Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
1,217.5374 USDT |
409.4561 |
1,224.0900 USDT |
1,179.4500 USDT |
1,208.5700 USDT |
1,218.7700 USDT |
| 2024-05-06 |
1,252.6518 USDT |
381.1300 |
1,253.4900 USDT |
1,225.5900 USDT |
1,253.2800 USDT |
1,251.5300 USDT |
| 2024-05-05 |
1,251.0764 USDT |
422.2150 |
1,249.5600 USDT |
1,228.2800 USDT |
1,244.6900 USDT |
1,263.6800 USDT |
| 2024-05-04 |
1,269.0822 USDT |
584.8908 |
1,269.8800 USDT |
1,236.6500 USDT |
1,251.4400 USDT |
1,251.1900 USDT |
| 2024-05-03 |
1,251.3744 USDT |
445.2990 |
1,312.5600 USDT |
1,173.9200 USDT |
1,209.5200 USDT |
1,235.1500 USDT |
| 2024-05-02 |
1,286.6688 USDT |
634.4412 |
1,280.3400 USDT |
1,264.2400 USDT |
1,280.5600 USDT |
1,299.0300 USDT |
| 2024-05-01 |
1,258.5489 USDT |
769.3133 |
1,263.6000 USDT |
1,231.3700 USDT |
1,251.6100 USDT |
1,281.2900 USDT |
| 2024-04-30 |
1,337.9878 USDT |
386.6072 |
1,344.5900 USDT |
1,298.8300 USDT |
1,320.9300 USDT |
1,331.0800 USDT |
| 2024-04-29 |
1,360.3431 USDT |
410.6939 |
1,381.5000 USDT |
1,321.0700 USDT |
1,347.6900 USDT |
1,341.3400 USDT |
| 2024-04-28 |
1,357.2359 USDT |
468.5717 |
1,347.6700 USDT |
1,334.5800 USDT |
1,358.2100 USDT |
1,367.5000 USDT |
| 2024-04-27 |
1,324.1419 USDT |
596.3356 |
1,330.5200 USDT |
1,296.5700 USDT |
1,313.3000 USDT |
1,347.0000 USDT |
| 2024-04-26 |
1,389.3504 USDT |
476.4994 |
1,402.1200 USDT |
1,372.1700 USDT |
1,383.7900 USDT |
1,380.4500 USDT |
| 2024-04-25 |
1,409.0830 USDT |
574.9764 |
1,410.5300 USDT |
1,382.9900 USDT |
1,401.0200 USDT |
1,403.1200 USDT |
| 2024-04-24 |
1,408.7528 USDT |
606.0967 |
1,416.2300 USDT |
1,373.2800 USDT |
1,385.7200 USDT |
1,382.6200 USDT |
| 2024-04-23 |
1,416.1024 USDT |
396.2677 |
1,408.1100 USDT |
1,401.2600 USDT |
1,411.0800 USDT |
1,411.2500 USDT |
| 2024-04-22 |
1,418.8933 USDT |
466.9172 |
1,386.2100 USDT |
1,376.8200 USDT |
1,386.6000 USDT |
1,429.7500 USDT |
| 2024-04-21 |
1,372.8023 USDT |
547.1960 |
1,366.7200 USDT |
1,331.2400 USDT |
1,362.2900 USDT |
1,382.8200 USDT |
| 2024-04-20 |
1,321.0299 USDT |
499.5519 |
1,322.0700 USDT |
1,293.5700 USDT |
1,310.2100 USDT |
1,326.7100 USDT |
| 2024-04-19 |
1,313.6303 USDT |
734.9015 |
1,320.6800 USDT |
1,276.0100 USDT |
1,300.4000 USDT |
1,311.6800 USDT |
| 2024-04-18 |
1,341.1358 USDT |
752.8607 |
1,334.8900 USDT |
1,305.0000 USDT |
1,325.2900 USDT |
1,324.0400 USDT |
| 2024-04-17 |
1,368.7391 USDT |
365.8853 |
1,379.0600 USDT |
1,330.2700 USDT |
1,351.0100 USDT |
1,347.0600 USDT |
| 2024-04-16 |
1,398.4318 USDT |
484.9280 |
1,409.8700 USDT |
1,366.6200 USDT |
1,396.5700 USDT |
1,386.6000 USDT |
| 2024-04-15 |
1,408.0435 USDT |
476.5412 |
1,412.6900 USDT |
1,349.4600 USDT |
1,391.7200 USDT |
1,429.4000 USDT |
| 2024-04-14 |
1,387.9129 USDT |
978.3484 |
1,360.0300 USDT |
1,330.9400 USDT |
1,364.8200 USDT |
1,404.7000 USDT |
| 2024-04-13 |
1,470.1235 USDT |
535.0949 |
1,516.7500 USDT |
1,403.0000 USDT |
1,478.6100 USDT |
1,488.3000 USDT |
| 2024-04-12 |
1,626.2534 USDT |
387.9760 |
1,607.8600 USDT |
1,575.0400 USDT |
1,596.0800 USDT |
1,594.3000 USDT |
| 2024-04-11 |
1,650.9164 USDT |
470.9911 |
1,646.7000 USDT |
1,610.0600 USDT |
1,649.0800 USDT |
1,651.5300 USDT |
| 2024-04-10 |
1,640.3483 USDT |
456.3624 |
1,651.5600 USDT |
1,594.7600 USDT |
1,616.6800 USDT |
1,615.5200 USDT |
| 2024-04-09 |
1,646.0860 USDT |
536.2172 |
1,663.4200 USDT |
1,597.0800 USDT |
1,633.8100 USDT |
1,662.4000 USDT |
| 2024-04-08 |
1,681.4125 USDT |
285.4981 |
1,677.3800 USDT |
1,645.6600 USDT |
1,676.6300 USDT |
1,675.7000 USDT |
| 2024-04-07 |
1,675.6883 USDT |
307.4119 |
1,622.8900 USDT |
1,605.0000 USDT |
1,651.9400 USDT |
1,686.4500 USDT |
| 2024-04-06 |
1,616.5768 USDT |
424.5152 |
1,640.6600 USDT |
1,573.3800 USDT |
1,611.1500 USDT |
1,621.7100 USDT |
| 2024-04-05 |
1,687.0641 USDT |
579.6453 |
1,703.6600 USDT |
1,615.2800 USDT |
1,646.6000 USDT |
1,639.9700 USDT |
| 2024-04-04 |
1,732.4251 USDT |
331.4916 |
1,725.9800 USDT |
1,672.9200 USDT |
1,733.4100 USDT |
1,751.9700 USDT |
| 2024-04-03 |
1,737.6185 USDT |
447.5706 |
1,722.1500 USDT |
1,691.2000 USDT |
1,722.0300 USDT |
1,755.2100 USDT |
| 2024-04-02 |
1,759.5892 USDT |
596.3432 |
1,903.6100 USDT |
1,674.2900 USDT |
1,718.1400 USDT |
1,723.4400 USDT |
| 2024-04-01 |
1,974.3415 USDT |
323.8790 |
2,052.0800 USDT |
1,827.9200 USDT |
1,876.6800 USDT |
1,860.7100 USDT |
| 2024-03-31 |
2,110.2683 USDT |
232.5541 |
2,128.8800 USDT |
2,000.5200 USDT |
2,099.8200 USDT |
2,071.5600 USDT |
| 2024-03-30 |
2,233.8760 USDT |
247.2633 |
2,250.2200 USDT |
2,196.9400 USDT |
2,226.7800 USDT |
2,227.6000 USDT |
| 2024-03-29 |
2,232.3217 USDT |
325.8184 |
2,168.3600 USDT |
2,164.8300 USDT |
2,182.1900 USDT |
2,221.3600 USDT |
| 2024-03-28 |
2,152.3397 USDT |
295.3678 |
2,017.0600 USDT |
1,939.7300 USDT |
2,006.0500 USDT |
2,459.2300 USDT |
| 2024-03-27 |
2,023.2929 USDT |
414.2740 |
2,016.5000 USDT |
1,886.1500 USDT |
2,010.5300 USDT |
2,013.0200 USDT |
| 2024-03-26 |
2,074.6979 USDT |
490.9077 |
2,029.6100 USDT |
1,963.2900 USDT |
2,029.8900 USDT |
2,035.2100 USDT |
| 2024-03-25 |
1,895.5091 USDT |
344.9965 |
1,850.3400 USDT |
1,799.4400 USDT |
1,854.9200 USDT |
2,043.7100 USDT |
| 2024-03-24 |
1,854.8784 USDT |
385.0168 |
1,870.4700 USDT |
1,787.2600 USDT |
1,850.1900 USDT |
1,851.7600 USDT |
| 2024-03-23 |
1,818.2275 USDT |
390.0010 |
1,797.1400 USDT |
1,786.9700 USDT |
1,803.2800 USDT |
1,865.7400 USDT |
| 2024-03-22 |
1,808.4598 USDT |
558.7989 |
1,787.3600 USDT |
1,775.6200 USDT |
1,799.2000 USDT |
1,809.2200 USDT |
| 2024-03-21 |
1,822.9591 USDT |
418.2831 |
1,828.4300 USDT |
1,750.0800 USDT |
1,797.4700 USDT |
1,834.0100 USDT |
| 2024-03-20 |
1,746.2714 USDT |
538.2761 |
1,752.9800 USDT |
1,706.8000 USDT |
1,729.3500 USDT |
1,724.6900 USDT |
| 2024-03-19 |
1,754.3913 USDT |
666.6076 |
1,808.2400 USDT |
1,700.0000 USDT |
1,732.9400 USDT |
1,757.9300 USDT |