Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1,176.6143 USDT |
477.4289 |
1,204.2200 USDT |
1,157.0800 USDT |
1,163.3800 USDT |
1,158.7300 USDT |
| 2024-06-08 |
1,211.6338 USDT |
840.4129 |
1,204.6300 USDT |
1,189.5600 USDT |
1,203.2500 USDT |
1,194.5500 USDT |
| 2024-06-07 |
1,255.7483 USDT |
617.4976 |
1,243.4300 USDT |
1,204.4100 USDT |
1,237.6500 USDT |
1,222.2100 USDT |
| 2024-06-06 |
1,258.8824 USDT |
375.9078 |
1,248.7800 USDT |
1,225.7900 USDT |
1,247.8700 USDT |
1,245.6300 USDT |
| 2024-06-05 |
1,213.6004 USDT |
482.9353 |
1,208.8500 USDT |
1,181.8300 USDT |
1,208.2600 USDT |
1,205.0400 USDT |
| 2024-06-04 |
1,184.5068 USDT |
521.0560 |
1,205.1200 USDT |
1,150.0000 USDT |
1,174.3700 USDT |
1,178.7300 USDT |
| 2024-06-03 |
1,208.5852 USDT |
545.7226 |
1,195.7700 USDT |
1,185.0600 USDT |
1,203.0000 USDT |
1,204.4000 USDT |
| 2024-06-02 |
1,206.9096 USDT |
470.0160 |
1,196.2600 USDT |
1,142.2200 USDT |
1,195.9000 USDT |
1,187.9500 USDT |
| 2024-06-01 |
1,233.3288 USDT |
581.8337 |
1,248.9700 USDT |
1,192.4800 USDT |
1,211.9000 USDT |
1,197.6200 USDT |
| 2024-05-31 |
1,240.3766 USDT |
460.6568 |
1,233.8700 USDT |
1,233.0400 USDT |
1,233.9100 USDT |
1,245.4100 USDT |
| 2024-05-30 |
1,265.8471 USDT |
469.1207 |
1,285.9600 USDT |
1,233.0500 USDT |
1,247.7500 USDT |
1,247.2300 USDT |
| 2024-05-29 |
1,281.5186 USDT |
555.9570 |
1,304.5400 USDT |
1,252.4200 USDT |
1,260.2900 USDT |
1,257.2900 USDT |
| 2024-05-28 |
1,320.3581 USDT |
643.1853 |
1,343.8400 USDT |
1,296.4800 USDT |
1,313.1700 USDT |
1,319.6600 USDT |
| 2024-05-27 |
1,353.1820 USDT |
624.0601 |
1,358.1800 USDT |
1,302.8000 USDT |
1,332.0400 USDT |
1,347.2400 USDT |
| 2024-05-26 |
1,331.6950 USDT |
370.4822 |
1,311.3600 USDT |
1,303.9700 USDT |
1,312.8300 USDT |
1,357.4100 USDT |
| 2024-05-25 |
1,327.5907 USDT |
519.2198 |
1,323.9500 USDT |
1,293.5700 USDT |
1,327.7800 USDT |
1,336.6900 USDT |
| 2024-05-24 |
1,369.8148 USDT |
549.2639 |
1,381.7900 USDT |
1,310.6400 USDT |
1,357.8500 USDT |
1,346.9300 USDT |
| 2024-05-23 |
1,399.5755 USDT |
494.6713 |
1,318.3400 USDT |
1,309.0000 USDT |
1,351.6000 USDT |
1,382.7300 USDT |
| 2024-05-22 |
1,284.2126 USDT |
609.7418 |
1,307.4500 USDT |
1,235.2600 USDT |
1,254.9500 USDT |
1,290.0800 USDT |
| 2024-05-21 |
1,246.7094 USDT |
878.9093 |
1,181.8300 USDT |
1,176.8700 USDT |
1,202.2300 USDT |
1,307.3700 USDT |
| 2024-05-20 |
1,111.1022 USDT |
372.6501 |
1,098.0100 USDT |
1,090.9100 USDT |
1,115.2700 USDT |
1,109.8200 USDT |
| 2024-05-19 |
1,108.4241 USDT |
548.7494 |
1,116.0200 USDT |
1,072.7500 USDT |
1,104.4800 USDT |
1,096.9900 USDT |
| 2024-05-18 |
1,096.4787 USDT |
450.8507 |
1,089.4100 USDT |
1,080.7900 USDT |
1,098.0000 USDT |
1,093.2900 USDT |
| 2024-05-17 |
1,097.0693 USDT |
585.2555 |
1,078.1800 USDT |
1,060.9800 USDT |
1,087.4600 USDT |
1,096.0000 USDT |
| 2024-05-16 |
1,065.7391 USDT |
778.2792 |
1,057.5700 USDT |
988.2900 USDT |
1,063.1900 USDT |
1,076.2100 USDT |
| 2024-05-15 |
1,034.1743 USDT |
745.0185 |
1,010.4300 USDT |
991.8100 USDT |
1,018.0600 USDT |
1,060.7100 USDT |
| 2024-05-14 |
1,027.3172 USDT |
549.9241 |
1,081.3700 USDT |
877.0200 USDT |
983.8800 USDT |
983.3700 USDT |
| 2024-05-13 |
1,128.6663 USDT |
551.9662 |
1,130.7200 USDT |
1,080.0100 USDT |
1,099.0700 USDT |
1,092.9300 USDT |
| 2024-05-12 |
1,139.6450 USDT |
483.0140 |
1,134.0900 USDT |
1,116.8100 USDT |
1,127.1400 USDT |
1,127.0800 USDT |
| 2024-05-11 |
1,158.7038 USDT |
498.8005 |
1,164.2800 USDT |
1,132.1700 USDT |
1,151.0700 USDT |
1,150.7900 USDT |
| 2024-05-10 |
1,195.7639 USDT |
537.5772 |
1,201.1800 USDT |
1,152.9900 USDT |
1,164.8300 USDT |
1,155.0600 USDT |
| 2024-05-09 |
1,226.3699 USDT |
556.0871 |
1,234.5400 USDT |
1,193.0100 USDT |
1,218.8100 USDT |
1,225.2000 USDT |
| 2024-05-08 |
1,223.4560 USDT |
617.7043 |
1,190.1500 USDT |
1,169.5900 USDT |
1,192.2800 USDT |
1,231.2400 USDT |
| 2024-05-07 |
1,217.5374 USDT |
409.4561 |
1,224.0900 USDT |
1,179.4500 USDT |
1,208.5700 USDT |
1,218.7700 USDT |
| 2024-05-06 |
1,252.6518 USDT |
381.1300 |
1,253.4900 USDT |
1,225.5900 USDT |
1,253.2800 USDT |
1,251.5300 USDT |
| 2024-05-05 |
1,251.0764 USDT |
422.2150 |
1,249.5600 USDT |
1,228.2800 USDT |
1,244.6900 USDT |
1,263.6800 USDT |
| 2024-05-04 |
1,269.0822 USDT |
584.8908 |
1,269.8800 USDT |
1,236.6500 USDT |
1,251.4400 USDT |
1,251.1900 USDT |
| 2024-05-03 |
1,251.3744 USDT |
445.2990 |
1,312.5600 USDT |
1,173.9200 USDT |
1,209.5200 USDT |
1,235.1500 USDT |
| 2024-05-02 |
1,286.6688 USDT |
634.4412 |
1,280.3400 USDT |
1,264.2400 USDT |
1,280.5600 USDT |
1,299.0300 USDT |
| 2024-05-01 |
1,258.5489 USDT |
769.3133 |
1,263.6000 USDT |
1,231.3700 USDT |
1,251.6100 USDT |
1,281.2900 USDT |
| 2024-04-30 |
1,337.9878 USDT |
386.6072 |
1,344.5900 USDT |
1,298.8300 USDT |
1,320.9300 USDT |
1,331.0800 USDT |
| 2024-04-29 |
1,360.3431 USDT |
410.6939 |
1,381.5000 USDT |
1,321.0700 USDT |
1,347.6900 USDT |
1,341.3400 USDT |
| 2024-04-28 |
1,357.2359 USDT |
468.5717 |
1,347.6700 USDT |
1,334.5800 USDT |
1,358.2100 USDT |
1,367.5000 USDT |
| 2024-04-27 |
1,324.1419 USDT |
596.3356 |
1,330.5200 USDT |
1,296.5700 USDT |
1,313.3000 USDT |
1,347.0000 USDT |
| 2024-04-26 |
1,389.3504 USDT |
476.4994 |
1,402.1200 USDT |
1,372.1700 USDT |
1,383.7900 USDT |
1,380.4500 USDT |
| 2024-04-25 |
1,409.0830 USDT |
574.9764 |
1,410.5300 USDT |
1,382.9900 USDT |
1,401.0200 USDT |
1,403.1200 USDT |
| 2024-04-24 |
1,408.7528 USDT |
606.0967 |
1,416.2300 USDT |
1,373.2800 USDT |
1,385.7200 USDT |
1,382.6200 USDT |
| 2024-04-23 |
1,416.1024 USDT |
396.2677 |
1,408.1100 USDT |
1,401.2600 USDT |
1,411.0800 USDT |
1,411.2500 USDT |
| 2024-04-22 |
1,418.8933 USDT |
466.9172 |
1,386.2100 USDT |
1,376.8200 USDT |
1,386.6000 USDT |
1,429.7500 USDT |
| 2024-04-21 |
1,372.8023 USDT |
547.1960 |
1,366.7200 USDT |
1,331.2400 USDT |
1,362.2900 USDT |
1,382.8200 USDT |