Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
1,321.0299 USDT |
499.5519 |
1,322.0700 USDT |
1,293.5700 USDT |
1,310.2100 USDT |
1,326.7100 USDT |
| 2024-04-19 |
1,313.6303 USDT |
734.9015 |
1,320.6800 USDT |
1,276.0100 USDT |
1,300.4000 USDT |
1,311.6800 USDT |
| 2024-04-18 |
1,341.1358 USDT |
752.8607 |
1,334.8900 USDT |
1,305.0000 USDT |
1,325.2900 USDT |
1,324.0400 USDT |
| 2024-04-17 |
1,368.7391 USDT |
365.8853 |
1,379.0600 USDT |
1,330.2700 USDT |
1,351.0100 USDT |
1,347.0600 USDT |
| 2024-04-16 |
1,398.4318 USDT |
484.9280 |
1,409.8700 USDT |
1,366.6200 USDT |
1,396.5700 USDT |
1,386.6000 USDT |
| 2024-04-15 |
1,408.0435 USDT |
476.5412 |
1,412.6900 USDT |
1,349.4600 USDT |
1,391.7200 USDT |
1,429.4000 USDT |
| 2024-04-14 |
1,387.9129 USDT |
978.3484 |
1,360.0300 USDT |
1,330.9400 USDT |
1,364.8200 USDT |
1,404.7000 USDT |
| 2024-04-13 |
1,470.1235 USDT |
535.0949 |
1,516.7500 USDT |
1,403.0000 USDT |
1,478.6100 USDT |
1,488.3000 USDT |
| 2024-04-12 |
1,626.2534 USDT |
387.9760 |
1,607.8600 USDT |
1,575.0400 USDT |
1,596.0800 USDT |
1,594.3000 USDT |
| 2024-04-11 |
1,650.9164 USDT |
470.9911 |
1,646.7000 USDT |
1,610.0600 USDT |
1,649.0800 USDT |
1,651.5300 USDT |
| 2024-04-10 |
1,640.3483 USDT |
456.3624 |
1,651.5600 USDT |
1,594.7600 USDT |
1,616.6800 USDT |
1,615.5200 USDT |
| 2024-04-09 |
1,646.0860 USDT |
536.2172 |
1,663.4200 USDT |
1,597.0800 USDT |
1,633.8100 USDT |
1,662.4000 USDT |
| 2024-04-08 |
1,681.4125 USDT |
285.4981 |
1,677.3800 USDT |
1,645.6600 USDT |
1,676.6300 USDT |
1,675.7000 USDT |
| 2024-04-07 |
1,675.6883 USDT |
307.4119 |
1,622.8900 USDT |
1,605.0000 USDT |
1,651.9400 USDT |
1,686.4500 USDT |
| 2024-04-06 |
1,616.5768 USDT |
424.5152 |
1,640.6600 USDT |
1,573.3800 USDT |
1,611.1500 USDT |
1,621.7100 USDT |
| 2024-04-05 |
1,687.0641 USDT |
579.6453 |
1,703.6600 USDT |
1,615.2800 USDT |
1,646.6000 USDT |
1,639.9700 USDT |
| 2024-04-04 |
1,732.4251 USDT |
331.4916 |
1,725.9800 USDT |
1,672.9200 USDT |
1,733.4100 USDT |
1,751.9700 USDT |
| 2024-04-03 |
1,737.6185 USDT |
447.5706 |
1,722.1500 USDT |
1,691.2000 USDT |
1,722.0300 USDT |
1,755.2100 USDT |
| 2024-04-02 |
1,759.5892 USDT |
596.3432 |
1,903.6100 USDT |
1,674.2900 USDT |
1,718.1400 USDT |
1,723.4400 USDT |
| 2024-04-01 |
1,974.3415 USDT |
323.8790 |
2,052.0800 USDT |
1,827.9200 USDT |
1,876.6800 USDT |
1,860.7100 USDT |
| 2024-03-31 |
2,110.2683 USDT |
232.5541 |
2,128.8800 USDT |
2,000.5200 USDT |
2,099.8200 USDT |
2,071.5600 USDT |
| 2024-03-30 |
2,233.8760 USDT |
247.2633 |
2,250.2200 USDT |
2,196.9400 USDT |
2,226.7800 USDT |
2,227.6000 USDT |
| 2024-03-29 |
2,232.3217 USDT |
325.8184 |
2,168.3600 USDT |
2,164.8300 USDT |
2,182.1900 USDT |
2,221.3600 USDT |
| 2024-03-28 |
2,152.3397 USDT |
295.3678 |
2,017.0600 USDT |
1,939.7300 USDT |
2,006.0500 USDT |
2,459.2300 USDT |
| 2024-03-27 |
2,023.2929 USDT |
414.2740 |
2,016.5000 USDT |
1,886.1500 USDT |
2,010.5300 USDT |
2,013.0200 USDT |
| 2024-03-26 |
2,074.6979 USDT |
490.9077 |
2,029.6100 USDT |
1,963.2900 USDT |
2,029.8900 USDT |
2,035.2100 USDT |
| 2024-03-25 |
1,895.5091 USDT |
344.9965 |
1,850.3400 USDT |
1,799.4400 USDT |
1,854.9200 USDT |
2,043.7100 USDT |
| 2024-03-24 |
1,854.8784 USDT |
385.0168 |
1,870.4700 USDT |
1,787.2600 USDT |
1,850.1900 USDT |
1,851.7600 USDT |
| 2024-03-23 |
1,818.2275 USDT |
390.0010 |
1,797.1400 USDT |
1,786.9700 USDT |
1,803.2800 USDT |
1,865.7400 USDT |
| 2024-03-22 |
1,808.4598 USDT |
558.7989 |
1,787.3600 USDT |
1,775.6200 USDT |
1,799.2000 USDT |
1,809.2200 USDT |
| 2024-03-21 |
1,822.9591 USDT |
418.2831 |
1,828.4300 USDT |
1,750.0800 USDT |
1,797.4700 USDT |
1,834.0100 USDT |
| 2024-03-20 |
1,746.2714 USDT |
538.2761 |
1,752.9800 USDT |
1,706.8000 USDT |
1,729.3500 USDT |
1,724.6900 USDT |
| 2024-03-19 |
1,754.3913 USDT |
666.6076 |
1,808.2400 USDT |
1,700.0000 USDT |
1,732.9400 USDT |
1,757.9300 USDT |
| 2024-03-18 |
1,888.4812 USDT |
587.7775 |
1,940.4300 USDT |
1,799.1800 USDT |
1,821.6200 USDT |
1,828.0900 USDT |
| 2024-03-17 |
1,939.0385 USDT |
541.3481 |
1,939.5300 USDT |
1,878.1900 USDT |
1,928.6800 USDT |
1,955.6400 USDT |
| 2024-03-16 |
1,995.4699 USDT |
603.5928 |
1,971.7900 USDT |
1,926.4000 USDT |
1,966.2000 USDT |
1,959.4000 USDT |
| 2024-03-15 |
2,042.2320 USDT |
657.3040 |
2,076.1500 USDT |
1,981.6800 USDT |
2,015.1500 USDT |
2,005.9400 USDT |
| 2024-03-14 |
2,117.6776 USDT |
552.4345 |
2,163.1600 USDT |
2,048.0800 USDT |
2,081.7700 USDT |
2,080.4100 USDT |
| 2024-03-13 |
2,171.9966 USDT |
420.5447 |
2,134.0800 USDT |
2,112.0100 USDT |
2,141.8700 USDT |
2,153.2800 USDT |
| 2024-03-12 |
2,174.2269 USDT |
448.8536 |
2,190.0500 USDT |
2,094.5600 USDT |
2,145.4100 USDT |
2,163.5000 USDT |
| 2024-03-11 |
2,263.4574 USDT |
497.8111 |
2,240.2000 USDT |
2,148.2900 USDT |
2,232.7600 USDT |
2,319.6000 USDT |
| 2024-03-10 |
2,253.0215 USDT |
241.5920 |
2,250.7900 USDT |
2,186.0700 USDT |
2,257.8600 USDT |
2,267.6700 USDT |
| 2024-03-09 |
2,301.9893 USDT |
375.0226 |
2,317.2600 USDT |
2,215.0700 USDT |
2,283.9800 USDT |
2,271.5800 USDT |
| 2024-03-08 |
2,322.7164 USDT |
441.5171 |
2,285.4700 USDT |
2,244.6300 USDT |
2,319.3500 USDT |
2,331.8800 USDT |
| 2024-03-07 |
2,283.8082 USDT |
304.2641 |
2,303.5600 USDT |
2,221.0700 USDT |
2,261.9600 USDT |
2,266.4500 USDT |
| 2024-03-06 |
2,263.3143 USDT |
516.6590 |
2,115.1400 USDT |
2,046.3200 USDT |
2,247.8800 USDT |
2,312.8800 USDT |
| 2024-03-05 |
2,448.9247 USDT |
506.0564 |
2,413.7000 USDT |
2,300.6900 USDT |
2,393.2800 USDT |
2,353.0300 USDT |
| 2024-03-04 |
2,438.8610 USDT |
469.1665 |
2,447.6500 USDT |
2,369.1600 USDT |
2,444.6100 USDT |
2,444.3600 USDT |
| 2024-03-03 |
2,425.0182 USDT |
298.6727 |
2,681.7800 USDT |
2,314.8700 USDT |
2,395.4200 USDT |
2,417.6300 USDT |
| 2024-03-02 |
2,496.3771 USDT |
374.3327 |
2,444.7600 USDT |
2,381.7100 USDT |
2,453.5600 USDT |
2,664.0300 USDT |