Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
2,260.5262 USDT |
446.3234 |
2,175.6100 USDT |
2,168.5200 USDT |
2,186.2400 USDT |
2,462.2400 USDT |
| 2024-02-29 |
2,198.0811 USDT |
662.5429 |
2,151.2600 USDT |
2,130.0900 USDT |
2,168.8400 USDT |
2,185.2100 USDT |
| 2024-02-28 |
2,141.7038 USDT |
404.1272 |
2,108.8900 USDT |
2,096.1800 USDT |
2,111.0700 USDT |
2,147.8800 USDT |
| 2024-02-27 |
2,028.3404 USDT |
552.9922 |
1,944.2400 USDT |
1,932.1200 USDT |
1,945.7200 USDT |
2,129.5100 USDT |
| 2024-02-26 |
1,915.7661 USDT |
324.8650 |
1,891.5400 USDT |
1,815.6200 USDT |
1,884.8900 USDT |
1,945.6600 USDT |
| 2024-02-25 |
1,845.4861 USDT |
235.7215 |
1,841.0500 USDT |
1,802.4800 USDT |
1,831.2600 USDT |
1,835.0000 USDT |
| 2024-02-24 |
1,831.2508 USDT |
265.4149 |
1,786.1400 USDT |
1,771.2500 USDT |
1,790.1800 USDT |
1,854.7500 USDT |
| 2024-02-23 |
1,792.9956 USDT |
326.9279 |
1,831.1800 USDT |
1,610.1200 USDT |
1,783.4800 USDT |
1,781.5700 USDT |
| 2024-02-22 |
1,843.2655 USDT |
365.8564 |
1,851.5600 USDT |
1,797.7300 USDT |
1,809.2400 USDT |
1,807.0700 USDT |
| 2024-02-21 |
1,880.1981 USDT |
332.3803 |
1,909.3600 USDT |
1,821.5500 USDT |
1,858.7600 USDT |
1,877.0900 USDT |
| 2024-02-20 |
1,898.1460 USDT |
429.5774 |
1,862.3300 USDT |
1,843.8900 USDT |
1,866.3900 USDT |
1,917.6000 USDT |
| 2024-02-19 |
1,853.4892 USDT |
359.9564 |
1,806.0300 USDT |
1,803.0900 USDT |
1,817.2900 USDT |
1,871.7900 USDT |
| 2024-02-18 |
1,795.6503 USDT |
327.9796 |
1,791.7900 USDT |
1,615.2000 USDT |
1,792.2100 USDT |
1,817.8000 USDT |
| 2024-02-17 |
1,801.9578 USDT |
284.9242 |
1,787.4300 USDT |
1,759.2800 USDT |
1,784.6800 USDT |
1,765.8300 USDT |
| 2024-02-16 |
1,796.1596 USDT |
455.5006 |
1,780.2100 USDT |
1,735.8100 USDT |
1,776.7500 USDT |
1,790.0600 USDT |
| 2024-02-15 |
1,697.1224 USDT |
370.9325 |
1,683.4500 USDT |
1,664.7600 USDT |
1,690.7600 USDT |
1,736.1400 USDT |
| 2024-02-14 |
1,637.6873 USDT |
349.7148 |
1,637.6600 USDT |
1,591.4400 USDT |
1,606.4900 USDT |
1,658.9700 USDT |
| 2024-02-13 |
1,689.0206 USDT |
331.4918 |
1,700.7000 USDT |
1,605.5900 USDT |
1,651.1600 USDT |
1,653.6000 USDT |
| 2024-02-12 |
1,692.1315 USDT |
345.8153 |
1,680.0900 USDT |
1,664.8400 USDT |
1,676.8400 USDT |
1,702.5800 USDT |
| 2024-02-11 |
1,671.8325 USDT |
248.6369 |
1,661.7300 USDT |
1,623.4200 USDT |
1,657.9100 USDT |
1,669.5700 USDT |
| 2024-02-10 |
1,678.4186 USDT |
305.4516 |
1,688.9200 USDT |
1,629.6600 USDT |
1,655.7900 USDT |
1,651.3900 USDT |
| 2024-02-09 |
1,676.8340 USDT |
270.1911 |
1,662.9300 USDT |
1,647.5000 USDT |
1,664.0400 USDT |
1,689.2200 USDT |
| 2024-02-08 |
1,684.9798 USDT |
313.6112 |
1,693.1600 USDT |
1,628.3100 USDT |
1,665.2100 USDT |
1,644.6700 USDT |
| 2024-02-07 |
1,703.8362 USDT |
189.6374 |
1,705.4200 USDT |
1,674.4200 USDT |
1,691.8000 USDT |
1,690.4400 USDT |
| 2024-02-06 |
1,693.8756 USDT |
256.9802 |
1,698.2300 USDT |
1,542.3700 USDT |
1,695.1100 USDT |
1,690.2400 USDT |
| 2024-02-05 |
1,705.5267 USDT |
286.5615 |
1,756.7700 USDT |
1,677.5000 USDT |
1,698.7600 USDT |
1,696.8700 USDT |
| 2024-02-04 |
1,726.5913 USDT |
170.9979 |
1,753.8300 USDT |
1,684.0300 USDT |
1,722.2800 USDT |
1,709.3400 USDT |
| 2024-02-03 |
1,752.4660 USDT |
305.9786 |
1,744.8200 USDT |
1,739.3300 USDT |
1,740.2200 USDT |
1,753.9100 USDT |
| 2024-02-02 |
1,737.8674 USDT |
410.7373 |
1,736.4400 USDT |
1,723.1700 USDT |
1,738.3100 USDT |
1,745.2800 USDT |
| 2024-02-01 |
1,716.5598 USDT |
387.6087 |
1,745.8700 USDT |
1,646.6900 USDT |
1,699.8100 USDT |
1,720.3300 USDT |
| 2024-01-31 |
1,749.7923 USDT |
325.4105 |
1,765.4900 USDT |
1,731.5700 USDT |
1,741.1200 USDT |
1,750.9200 USDT |
| 2024-01-30 |
1,688.0358 USDT |
454.4438 |
1,659.1600 USDT |
1,494.1200 USDT |
1,670.3300 USDT |
1,762.2800 USDT |
| 2024-01-29 |
1,675.5303 USDT |
317.2258 |
1,681.8000 USDT |
1,634.9400 USDT |
1,664.7300 USDT |
1,690.6000 USDT |
| 2024-01-28 |
1,683.9119 USDT |
368.4688 |
1,706.2500 USDT |
1,670.6500 USDT |
1,678.9100 USDT |
1,685.8800 USDT |
| 2024-01-27 |
1,671.7146 USDT |
356.8704 |
1,662.6800 USDT |
1,598.5300 USDT |
1,657.5800 USDT |
1,671.8200 USDT |
| 2024-01-26 |
1,660.9968 USDT |
460.9688 |
1,689.6900 USDT |
1,621.0700 USDT |
1,653.5600 USDT |
1,663.0900 USDT |
| 2024-01-25 |
1,546.2824 USDT |
461.0193 |
1,508.7500 USDT |
1,486.8400 USDT |
1,512.2700 USDT |
1,637.6200 USDT |
| 2024-01-24 |
1,476.6839 USDT |
494.1240 |
1,469.6000 USDT |
1,450.0700 USDT |
1,471.5200 USDT |
1,471.1600 USDT |
| 2024-01-23 |
1,480.5872 USDT |
706.3380 |
1,498.6000 USDT |
1,442.1900 USDT |
1,469.1300 USDT |
1,469.4800 USDT |
| 2024-01-22 |
1,552.9821 USDT |
368.6136 |
1,593.3100 USDT |
1,473.2000 USDT |
1,514.6000 USDT |
1,500.9900 USDT |
| 2024-01-21 |
1,613.0049 USDT |
422.5509 |
1,628.8800 USDT |
1,559.8900 USDT |
1,606.0700 USDT |
1,591.8800 USDT |
| 2024-01-20 |
1,612.6084 USDT |
661.8524 |
1,627.5700 USDT |
1,557.3500 USDT |
1,587.2400 USDT |
1,631.4700 USDT |
| 2024-01-19 |
1,629.7742 USDT |
643.2606 |
1,613.2800 USDT |
1,490.9100 USDT |
1,623.9300 USDT |
1,610.9000 USDT |
| 2024-01-18 |
1,742.8017 USDT |
434.7394 |
1,736.8000 USDT |
1,686.3400 USDT |
1,739.2100 USDT |
1,743.0200 USDT |
| 2024-01-17 |
1,755.8576 USDT |
518.0857 |
1,771.2400 USDT |
1,702.9700 USDT |
1,733.0100 USDT |
1,710.4800 USDT |
| 2024-01-16 |
1,740.1753 USDT |
632.9410 |
1,718.0400 USDT |
1,679.0200 USDT |
1,718.6100 USDT |
1,789.5300 USDT |
| 2024-01-15 |
1,752.4216 USDT |
678.4127 |
1,755.6500 USDT |
1,701.2700 USDT |
1,743.7500 USDT |
1,736.1400 USDT |
| 2024-01-14 |
1,785.6585 USDT |
558.5936 |
1,797.5400 USDT |
1,759.2000 USDT |
1,773.5100 USDT |
1,765.2800 USDT |
| 2024-01-13 |
1,811.1143 USDT |
582.0879 |
1,833.1300 USDT |
1,766.0000 USDT |
1,805.8900 USDT |
1,800.0500 USDT |
| 2024-01-12 |
1,897.9547 USDT |
769.6698 |
1,973.8900 USDT |
1,782.2100 USDT |
1,840.9100 USDT |
1,834.4200 USDT |