Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
1,897.9547 USDT |
769.6698 |
1,973.8900 USDT |
1,782.2100 USDT |
1,840.9100 USDT |
1,834.4200 USDT |
| 2024-01-11 |
2,024.2315 USDT |
835.7302 |
1,953.3200 USDT |
1,922.8400 USDT |
1,964.5500 USDT |
1,945.0900 USDT |
| 2024-01-10 |
1,839.0376 USDT |
583.6723 |
1,762.5800 USDT |
1,749.0900 USDT |
1,812.8300 USDT |
1,904.0300 USDT |
| 2024-01-09 |
1,747.0187 USDT |
410.5897 |
1,762.6400 USDT |
1,693.5200 USDT |
1,740.4600 USDT |
1,725.7700 USDT |
| 2024-01-08 |
1,773.4530 USDT |
647.3448 |
1,840.0300 USDT |
1,650.9600 USDT |
1,727.8700 USDT |
1,756.4000 USDT |
| 2024-01-07 |
1,810.6030 USDT |
603.0881 |
1,780.2700 USDT |
1,711.8000 USDT |
1,785.7700 USDT |
1,768.4900 USDT |
| 2024-01-06 |
1,890.1821 USDT |
1,211.1769 |
1,984.9700 USDT |
1,744.8600 USDT |
1,813.3700 USDT |
1,783.3900 USDT |
| 2024-01-05 |
1,991.5775 USDT |
1,051.0662 |
1,974.6400 USDT |
1,896.3500 USDT |
1,975.1100 USDT |
2,007.9100 USDT |
| 2024-01-04 |
1,863.1304 USDT |
872.6549 |
1,971.8400 USDT |
1,679.5400 USDT |
1,856.6400 USDT |
1,951.0400 USDT |
| 2024-01-03 |
1,721.8588 USDT |
2.2622 |
1,432.8000 USDT |
1,432.8000 USDT |
1,432.8000 USDT |
1,720.7100 USDT |
| 2024-01-02 |
1,454.2531 USDT |
1.8709 |
1,300.0000 USDT |
1,300.0000 USDT |
1,300.0000 USDT |
1,544.5800 USDT |
| 2024-01-01 |
1,367.8167 USDT |
0.8343 |
1,426.5500 USDT |
1,288.3600 USDT |
1,340.0000 USDT |
1,340.0000 USDT |
| 2023-12-31 |
1,443.4210 USDT |
0.1898 |
1,447.6200 USDT |
1,403.2900 USDT |
1,403.2900 USDT |
1,426.5500 USDT |
| 2023-12-30 |
1,461.4503 USDT |
185.8956 |
1,464.0400 USDT |
1,447.2100 USDT |
1,447.2100 USDT |
1,447.6600 USDT |
| 2023-12-29 |
1,558.1770 USDT |
383.3292 |
1,741.0900 USDT |
1,400.4700 USDT |
1,490.3600 USDT |
1,482.8500 USDT |
| 2023-12-28 |
1,737.2797 USDT |
541.2080 |
1,671.2000 USDT |
1,637.8900 USDT |
1,681.1900 USDT |
1,717.6100 USDT |
| 2023-12-27 |
1,541.1444 USDT |
469.5888 |
1,499.0800 USDT |
1,488.9100 USDT |
1,495.1300 USDT |
1,606.9800 USDT |
| 2023-12-26 |
1,531.8266 USDT |
622.3650 |
1,618.9900 USDT |
1,484.8900 USDT |
1,494.9100 USDT |
1,503.9200 USDT |
| 2023-12-25 |
1,694.9278 USDT |
540.4864 |
1,709.4200 USDT |
1,605.3700 USDT |
1,632.4200 USDT |
1,630.7900 USDT |
| 2023-12-24 |
1,738.3180 USDT |
481.3622 |
1,676.7200 USDT |
1,675.4600 USDT |
1,686.9800 USDT |
1,720.0700 USDT |
| 2023-12-23 |
1,632.6696 USDT |
484.6738 |
1,648.6200 USDT |
1,528.3800 USDT |
1,599.9900 USDT |
1,686.6500 USDT |
| 2023-12-22 |
1,320.1260 USDT |
370.7746 |
1,294.0000 USDT |
1,181.8500 USDT |
1,266.0000 USDT |
1,326.9500 USDT |
| 2023-12-21 |
1,350.0495 USDT |
434.8950 |
1,308.9600 USDT |
1,293.9700 USDT |
1,293.9700 USDT |
1,294.0000 USDT |
| 2023-12-20 |
1,304.2708 USDT |
703.3119 |
1,266.2900 USDT |
1,263.7900 USDT |
1,273.8000 USDT |
1,308.7400 USDT |
| 2023-12-19 |
1,266.6816 USDT |
715.3137 |
1,307.0300 USDT |
1,215.2400 USDT |
1,226.8000 USDT |
1,263.4300 USDT |
| 2023-12-18 |
1,329.7054 USDT |
420.6684 |
1,352.8400 USDT |
1,300.0000 USDT |
1,309.9500 USDT |
1,305.9500 USDT |
| 2023-12-17 |
1,356.8263 USDT |
439.6664 |
1,447.5700 USDT |
1,300.1200 USDT |
1,314.0100 USDT |
1,310.5500 USDT |
| 2023-12-16 |
1,422.3761 USDT |
457.5071 |
1,444.5100 USDT |
1,390.0200 USDT |
1,390.0900 USDT |
1,454.6400 USDT |
| 2023-12-15 |
1,432.5654 USDT |
332.2857 |
1,469.1600 USDT |
1,414.3000 USDT |
1,414.3000 USDT |
1,437.0700 USDT |
| 2023-12-14 |
1,516.8606 USDT |
611.0169 |
1,501.1400 USDT |
1,492.6700 USDT |
1,498.8700 USDT |
1,532.6500 USDT |
| 2023-12-13 |
1,612.4855 USDT |
451.2689 |
1,630.9700 USDT |
1,535.7100 USDT |
1,570.7900 USDT |
1,559.8400 USDT |
| 2023-12-12 |
1,505.1700 USDT |
455.0599 |
1,369.6400 USDT |
1,300.5500 USDT |
1,338.2000 USDT |
1,630.0700 USDT |
| 2023-12-11 |
1,417.1082 USDT |
636.2688 |
1,604.2800 USDT |
1,308.4600 USDT |
1,360.9700 USDT |
1,371.9100 USDT |
| 2023-12-10 |
1,504.1677 USDT |
515.9196 |
1,380.3400 USDT |
1,380.3200 USDT |
1,380.3400 USDT |
1,598.9300 USDT |
| 2023-12-09 |
1,467.3783 USDT |
606.5108 |
1,432.8100 USDT |
1,277.3200 USDT |
1,360.6800 USDT |
1,380.3400 USDT |
| 2023-12-08 |
1,425.6151 USDT |
607.7394 |
1,319.2100 USDT |
1,307.5400 USDT |
1,320.3400 USDT |
1,435.6100 USDT |
| 2023-12-07 |
1,222.4524 USDT |
670.1765 |
1,245.4600 USDT |
1,176.4900 USDT |
1,191.1500 USDT |
1,266.3800 USDT |
| 2023-12-06 |
1,283.5384 USDT |
796.0577 |
1,323.7300 USDT |
1,224.2300 USDT |
1,254.4800 USDT |
1,249.0800 USDT |
| 2023-12-05 |
1,290.8486 USDT |
675.6475 |
1,259.1200 USDT |
1,205.2600 USDT |
1,236.4300 USDT |
1,309.2800 USDT |
| 2023-12-04 |
1,184.8906 USDT |
469.7420 |
1,187.0500 USDT |
1,136.0000 USDT |
1,136.0400 USDT |
1,223.1200 USDT |
| 2023-12-03 |
1,168.3445 USDT |
692.6081 |
1,194.6000 USDT |
1,115.2900 USDT |
1,130.1700 USDT |
1,182.8200 USDT |
| 2023-12-02 |
1,167.9348 USDT |
509.0998 |
1,171.0300 USDT |
1,104.5000 USDT |
1,152.4700 USDT |
1,201.7100 USDT |
| 2023-12-01 |
1,196.3338 USDT |
557.5434 |
1,176.9900 USDT |
1,157.5500 USDT |
1,168.4300 USDT |
1,200.1000 USDT |
| 2023-11-30 |
1,156.5757 USDT |
600.2121 |
1,168.3200 USDT |
1,100.4900 USDT |
1,137.6500 USDT |
1,142.7800 USDT |
| 2023-11-29 |
1,197.6520 USDT |
465.9873 |
1,237.2300 USDT |
1,100.0700 USDT |
1,150.9700 USDT |
1,155.7700 USDT |
| 2023-11-28 |
1,171.6334 USDT |
809.2982 |
1,158.6000 USDT |
1,100.5600 USDT |
1,135.0800 USDT |
1,238.7900 USDT |
| 2023-11-27 |
1,276.3615 USDT |
530.1177 |
1,368.0200 USDT |
1,182.0000 USDT |
1,229.4800 USDT |
1,227.8500 USDT |
| 2023-11-26 |
1,317.2215 USDT |
271.3746 |
1,339.9900 USDT |
1,293.0800 USDT |
1,316.6500 USDT |
1,354.8100 USDT |
| 2023-11-25 |
1,362.3914 USDT |
447.7531 |
1,388.2700 USDT |
1,287.9900 USDT |
1,358.6700 USDT |
1,360.0300 USDT |
| 2023-11-24 |
1,371.2981 USDT |
459.1471 |
1,318.4700 USDT |
1,305.6500 USDT |
1,329.5200 USDT |
1,369.5900 USDT |