Identifier on Huobi: grailusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
1,218.0182 USDT |
684.0291 |
1,410.2000 USDT |
501.0000 USDT |
1,131.2500 USDT |
1,141.2700 USDT |
| 2023-11-21 |
1,516.7305 USDT |
548.0120 |
1,544.8900 USDT |
1,429.4400 USDT |
1,456.4800 USDT |
1,439.3100 USDT |
| 2023-11-20 |
1,537.5023 USDT |
343.0727 |
1,529.0700 USDT |
1,485.0000 USDT |
1,536.0800 USDT |
1,536.5000 USDT |
| 2023-11-19 |
1,514.2957 USDT |
418.5252 |
1,503.0800 USDT |
1,481.9400 USDT |
1,507.6500 USDT |
1,514.3100 USDT |
| 2023-11-18 |
1,506.0948 USDT |
776.3266 |
1,486.2200 USDT |
1,458.1900 USDT |
1,493.6800 USDT |
1,491.2800 USDT |
| 2023-11-17 |
1,502.3546 USDT |
1,047.1500 |
1,540.2800 USDT |
1,453.8500 USDT |
1,460.8400 USDT |
1,456.8700 USDT |
| 2023-11-16 |
1,680.4503 USDT |
826.3622 |
1,710.6800 USDT |
1,544.7800 USDT |
1,552.0300 USDT |
1,546.8200 USDT |
| 2023-11-15 |
1,676.0321 USDT |
746.7857 |
1,660.9600 USDT |
1,641.1400 USDT |
1,660.9600 USDT |
1,691.4200 USDT |
| 2023-11-14 |
1,685.8438 USDT |
654.0988 |
1,628.7300 USDT |
1,592.2400 USDT |
1,611.2900 USDT |
1,668.7200 USDT |
| 2023-11-13 |
1,595.9066 USDT |
461.0632 |
1,607.4900 USDT |
1,481.7200 USDT |
1,572.7700 USDT |
1,631.7500 USDT |
| 2023-11-12 |
1,610.3496 USDT |
930.5612 |
1,703.9800 USDT |
1,551.1200 USDT |
1,589.5700 USDT |
1,590.3100 USDT |
| 2023-11-11 |
1,699.7525 USDT |
841.1650 |
1,648.9500 USDT |
1,633.2300 USDT |
1,660.4700 USDT |
1,710.1200 USDT |
| 2023-11-10 |
1,498.0861 USDT |
925.7106 |
1,327.1100 USDT |
1,323.2900 USDT |
1,379.0000 USDT |
1,653.6600 USDT |
| 2023-11-09 |
1,257.6459 USDT |
1,263.2713 |
1,282.8800 USDT |
1,190.0000 USDT |
1,218.0300 USDT |
1,352.7000 USDT |
| 2023-11-08 |
1,248.2157 USDT |
1,505.7016 |
1,252.8100 USDT |
1,144.0200 USDT |
1,204.2400 USDT |
1,280.7000 USDT |
| 2023-11-07 |
1,233.4128 USDT |
1,447.2948 |
1,249.8500 USDT |
1,123.8000 USDT |
1,196.2700 USDT |
1,243.6500 USDT |
| 2023-11-06 |
1,222.0482 USDT |
0.1823 |
1,195.0700 USDT |
1,195.0700 USDT |
1,195.0700 USDT |
1,250.7700 USDT |
| 2023-11-05 |
1,158.3138 USDT |
2.2579 |
920.0500 USDT |
920.0500 USDT |
920.0500 USDT |
1,194.5000 USDT |
| 2023-11-04 |
1,038.3766 USDT |
6.8542 |
1,018.7600 USDT |
869.2100 USDT |
916.8600 USDT |
916.8600 USDT |
| 2023-11-03 |
886.2710 USDT |
0.5356 |
851.5700 USDT |
839.7500 USDT |
839.7500 USDT |
914.6800 USDT |
| 2023-11-02 |
872.6233 USDT |
1,624.9874 |
839.1700 USDT |
835.9200 USDT |
851.5700 USDT |
851.5700 USDT |
| 2023-11-01 |
804.5102 USDT |
2,079.7016 |
811.6400 USDT |
792.2500 USDT |
796.8000 USDT |
803.0000 USDT |
| 2023-10-31 |
800.8881 USDT |
1,923.7443 |
799.5600 USDT |
777.1900 USDT |
795.7900 USDT |
854.5400 USDT |
| 2023-10-30 |
823.3619 USDT |
1,550.2228 |
808.6700 USDT |
790.6700 USDT |
810.2500 USDT |
830.6100 USDT |
| 2023-10-29 |
813.2279 USDT |
766.5187 |
807.5000 USDT |
790.0000 USDT |
805.2600 USDT |
804.1700 USDT |
| 2023-10-28 |
789.2107 USDT |
1,143.9133 |
791.6200 USDT |
722.2800 USDT |
777.7000 USDT |
798.6300 USDT |
| 2023-10-27 |
769.8077 USDT |
1,427.4747 |
763.1500 USDT |
748.9200 USDT |
761.1400 USDT |
793.9300 USDT |
| 2023-10-26 |
764.9296 USDT |
1,939.9104 |
737.9300 USDT |
721.2800 USDT |
737.8500 USDT |
760.9000 USDT |
| 2023-10-25 |
775.2627 USDT |
1,438.2767 |
760.8800 USDT |
721.4800 USDT |
760.8800 USDT |
721.4800 USDT |
| 2023-10-24 |
778.3290 USDT |
1,843.8678 |
732.5000 USDT |
728.6000 USDT |
760.0900 USDT |
758.7500 USDT |
| 2023-10-23 |
714.1386 USDT |
1,420.0273 |
702.7000 USDT |
681.0300 USDT |
700.7500 USDT |
731.4500 USDT |
| 2023-10-22 |
711.0097 USDT |
0.6225 |
709.0200 USDT |
693.8600 USDT |
693.8900 USDT |
702.7000 USDT |
| 2023-10-21 |
695.5419 USDT |
1.1288 |
691.5200 USDT |
686.6000 USDT |
691.5200 USDT |
696.2900 USDT |
| 2023-10-20 |
702.3591 USDT |
1.1850 |
706.7700 USDT |
669.8900 USDT |
671.6600 USDT |
712.7200 USDT |
| 2023-10-19 |
704.9442 USDT |
223.3576 |
708.9200 USDT |
697.1600 USDT |
697.5100 USDT |
697.5100 USDT |
| 2023-10-18 |
703.1511 USDT |
1,041.0883 |
696.4400 USDT |
654.1600 USDT |
699.8200 USDT |
696.8100 USDT |
| 2023-10-17 |
702.2212 USDT |
1,333.4639 |
703.2700 USDT |
677.4900 USDT |
692.2100 USDT |
691.2800 USDT |
| 2023-10-16 |
699.9431 USDT |
912.0247 |
710.3700 USDT |
677.3300 USDT |
689.5500 USDT |
687.5500 USDT |
| 2023-10-15 |
736.2109 USDT |
319.0630 |
730.2300 USDT |
710.5100 USDT |
730.4800 USDT |
737.1200 USDT |
| 2023-10-14 |
735.1268 USDT |
562.6371 |
720.8500 USDT |
717.6700 USDT |
723.2800 USDT |
736.2400 USDT |
| 2023-10-13 |
743.9423 USDT |
280.8354 |
763.8900 USDT |
717.0800 USDT |
728.7500 USDT |
728.9700 USDT |
| 2023-10-12 |
757.4039 USDT |
413.0906 |
761.0600 USDT |
729.1600 USDT |
761.2100 USDT |
764.5000 USDT |
| 2023-10-11 |
775.1187 USDT |
392.8250 |
788.7300 USDT |
752.8500 USDT |
763.9100 USDT |
759.5000 USDT |
| 2023-10-10 |
757.2187 USDT |
479.7583 |
744.2500 USDT |
734.9300 USDT |
745.5600 USDT |
758.5100 USDT |
| 2023-10-09 |
778.0027 USDT |
303.9553 |
809.6400 USDT |
714.8800 USDT |
744.5100 USDT |
739.6900 USDT |
| 2023-10-08 |
846.6673 USDT |
186.3568 |
912.9100 USDT |
801.5100 USDT |
821.0600 USDT |
847.8500 USDT |
| 2023-10-07 |
894.4674 USDT |
323.3878 |
841.2000 USDT |
791.2500 USDT |
841.2000 USDT |
905.8400 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 |
841.2000 USDT |
841.2000 USDT |
841.2000 USDT |
841.2000 USDT |
| 2023-10-05 |
859.4120 USDT |
1.4426 |
872.5500 USDT |
786.3100 USDT |
841.2000 USDT |
841.2000 USDT |
| 2023-10-04 |
863.2035 USDT |
0.2933 |
909.2300 USDT |
833.2000 USDT |
850.8400 USDT |
872.3000 USDT |