Identifier on Huobi: grassusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
2.1426 USDT |
11,443,374.7379 |
2.1266 USDT |
2.0418 USDT |
2.1367 USDT |
2.2752 USDT |
| 2024-11-20 |
2.4287 USDT |
15,287,959.4920 |
2.6310 USDT |
2.1307 USDT |
2.1871 USDT |
2.1633 USDT |
| 2024-11-19 |
2.3903 USDT |
10,524,502.4436 |
2.3822 USDT |
2.3222 USDT |
2.3994 USDT |
2.5098 USDT |
| 2024-11-18 |
2.4249 USDT |
16,151,620.8957 |
2.5098 USDT |
2.3085 USDT |
2.3786 USDT |
2.3698 USDT |
| 2024-11-17 |
2.5839 USDT |
13,375,301.7602 |
2.5278 USDT |
2.3659 USDT |
2.4580 USDT |
2.6668 USDT |
| 2024-11-16 |
2.7475 USDT |
14,161,076.6422 |
2.7444 USDT |
2.5664 USDT |
2.6441 USDT |
2.6225 USDT |
| 2024-11-15 |
2.6868 USDT |
16,474,068.8087 |
2.6174 USDT |
2.4985 USDT |
2.6265 USDT |
2.7673 USDT |
| 2024-11-14 |
2.8218 USDT |
12,100,143.2717 |
2.8800 USDT |
2.4294 USDT |
2.5253 USDT |
2.5429 USDT |
| 2024-11-13 |
2.8154 USDT |
6,362,844.7078 |
2.9672 USDT |
2.7027 USDT |
2.8266 USDT |
2.8327 USDT |
| 2024-11-12 |
3.1971 USDT |
13,325,467.2485 |
3.4778 USDT |
2.9053 USDT |
3.0580 USDT |
3.0273 USDT |
| 2024-11-11 |
3.0527 USDT |
15,718,048.3250 |
2.8938 USDT |
2.6668 USDT |
2.7590 USDT |
3.5387 USDT |
| 2024-11-10 |
3.1686 USDT |
12,492,694.4662 |
3.2912 USDT |
2.9656 USDT |
3.0621 USDT |
3.1486 USDT |
| 2024-11-09 |
3.0684 USDT |
14,850,117.6762 |
3.1410 USDT |
2.7876 USDT |
2.9088 USDT |
3.0769 USDT |
| 2024-11-08 |
3.2672 USDT |
10,983,562.0100 |
2.9016 USDT |
2.8444 USDT |
2.9422 USDT |
3.4842 USDT |
| 2024-11-07 |
2.5837 USDT |
8,702,057.0126 |
2.5996 USDT |
2.3488 USDT |
2.4818 USDT |
2.5662 USDT |
| 2024-11-06 |
1.8327 USDT |
19,771,173.8452 |
1.5634 USDT |
1.5621 USDT |
1.6439 USDT |
1.9519 USDT |
| 2024-11-05 |
1.5887 USDT |
21,320,387.7742 |
1.5000 USDT |
1.4394 USDT |
1.5188 USDT |
1.6447 USDT |
| 2024-11-04 |
1.6186 USDT |
19,930,907.7369 |
1.7855 USDT |
1.4966 USDT |
1.5642 USDT |
1.5887 USDT |
| 2024-11-03 |
1.4344 USDT |
24,730,877.9834 |
1.7028 USDT |
1.3041 USDT |
1.3628 USDT |
1.6192 USDT |
| 2024-11-02 |
1.6562 USDT |
19,774,109.1664 |
1.3927 USDT |
1.3911 USDT |
1.4686 USDT |
1.6908 USDT |
| 2024-11-01 |
1.1586 USDT |
28,957,567.8668 |
1.0735 USDT |
1.0555 USDT |
1.1357 USDT |
1.2801 USDT |
| 2024-10-31 |
1.0364 USDT |
16,945,670.9149 |
0.9563 USDT |
0.9427 USDT |
0.9888 USDT |
1.0235 USDT |
| 2024-10-30 |
0.8995 USDT |
18,689,624.4401 |
0.9864 USDT |
0.7919 USDT |
0.8219 USDT |
0.8516 USDT |
| 2024-10-29 |
0.9163 USDT |
5,574,675.6742 |
0.8915 USDT |
0.7634 USDT |
0.8562 USDT |
0.9873 USDT |
| 2024-10-28 |
0.7297 USDT |
3,531,097.6936 |
0.0600 USDT |
0.0600 USDT |
0.7293 USDT |
0.7463 USDT |