Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: grassusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1.9463 USDT | 281,600.3642 | 1.9652 USDT | 1.8647 USDT | 1.9297 USDT | 1.9342 USDT |
| 2025-01-23 | 1.9908 USDT | 130,521.2766 | 2.0171 USDT | 1.9335 USDT | 1.9623 USDT | 1.9947 USDT |
| 2025-01-22 | 2.0512 USDT | 672,594.5859 | 1.9363 USDT | 1.9312 USDT | 2.0064 USDT | 2.1127 USDT |
| 2025-01-21 | 1.9099 USDT | 898,412.9610 | 2.0387 USDT | 1.7964 USDT | 1.8329 USDT | 1.9268 USDT |
| 2025-01-20 | 2.1970 USDT | 7,147,453.3907 | 2.2437 USDT | 2.0750 USDT | 2.1729 USDT | 2.1812 USDT |
| 2025-01-19 | 2.4420 USDT | 11,396,706.6538 | 2.4664 USDT | 2.1850 USDT | 2.2826 USDT | 2.2479 USDT |
| 2025-01-18 | 2.4734 USDT | 4,117,282.9947 | 2.6725 USDT | 2.3082 USDT | 2.3638 USDT | 2.3917 USDT |
| 2025-01-17 | 2.5201 USDT | 5,055,603.7295 | 2.5256 USDT | 2.4371 USDT | 2.4993 USDT | 2.5517 USDT |
| 2025-01-16 | 2.7063 USDT | 3,921,708.1916 | 2.8455 USDT | 2.6254 USDT | 2.6596 USDT | 2.6283 USDT |
| 2025-01-15 | 2.8070 USDT | 7,475,806.6999 | 2.8113 USDT | 2.7221 USDT | 2.7527 USDT | 2.8362 USDT |
| 2025-01-14 | 2.6997 USDT | 4,092,151.2266 | 2.6518 USDT | 2.6200 USDT | 2.6667 USDT | 2.7946 USDT |
| 2025-01-13 | 2.3727 USDT | 4,708,827.8334 | 2.4135 USDT | 2.2596 USDT | 2.2838 USDT | 2.2634 USDT |
| 2025-01-12 | 2.3652 USDT | 3,574,780.6012 | 2.4095 USDT | 2.3341 USDT | 2.3596 USDT | 2.3632 USDT |
| 2025-01-11 | 2.4147 USDT | 5,852,353.9364 | 2.4416 USDT | 2.3878 USDT | 2.4110 USDT | 2.4100 USDT |
| 2025-01-10 | 2.4581 USDT | 9,025,558.9187 | 2.3965 USDT | 2.3731 USDT | 2.4338 USDT | 2.4866 USDT |
| 2025-01-09 | 2.4983 USDT | 10,209,963.0257 | 2.6305 USDT | 2.3464 USDT | 2.4173 USDT | 2.4128 USDT |
| 2025-01-08 | 2.7472 USDT | 4,575,808.7869 | 2.7995 USDT | 2.6407 USDT | 2.7048 USDT | 2.7162 USDT |
| 2025-01-07 | 2.9410 USDT | 5,005,933.6213 | 3.0045 USDT | 2.8460 USDT | 2.8932 USDT | 2.9118 USDT |
| 2025-01-06 | 3.0669 USDT | 5,302,630.0092 | 3.0551 USDT | 2.9138 USDT | 3.0153 USDT | 3.1853 USDT |
| 2025-01-05 | 3.0429 USDT | 6,216,196.0110 | 3.0909 USDT | 2.9761 USDT | 3.0088 USDT | 3.0514 USDT |
| 2025-01-04 | 3.0635 USDT | 2,327,285.5139 | 3.1542 USDT | 2.9675 USDT | 3.0451 USDT | 3.0727 USDT |
| 2025-01-03 | 3.2322 USDT | 2,975,781.1246 | 3.3136 USDT | 3.0621 USDT | 3.1246 USDT | 3.1042 USDT |
| 2025-01-02 | 2.8871 USDT | 5,503,727.5573 | 2.6396 USDT | 2.6109 USDT | 2.6739 USDT | 3.1648 USDT |
| 2025-01-01 | 2.4996 USDT | 8,392,794.6975 | 2.4699 USDT | 2.4457 USDT | 2.4912 USDT | 2.5807 USDT |
| 2024-12-31 | 2.2543 USDT | 3,852,118.3142 | 2.2709 USDT | 2.2026 USDT | 2.2448 USDT | 2.2667 USDT |
| 2024-12-30 | 2.3524 USDT | 7,768,221.2311 | 2.2992 USDT | 2.2898 USDT | 2.3328 USDT | 2.3455 USDT |
| 2024-12-29 | 2.3939 USDT | 6,632,334.7747 | 2.4457 USDT | 2.3299 USDT | 2.3483 USDT | 2.3800 USDT |
| 2024-12-28 | 2.4052 USDT | 8,766,481.8484 | 2.4785 USDT | 2.3249 USDT | 2.3620 USDT | 2.3701 USDT |
| 2024-12-27 | 2.3411 USDT | 4,907,278.2961 | 2.3394 USDT | 2.2870 USDT | 2.3255 USDT | 2.4396 USDT |
| 2024-12-26 | 2.3313 USDT | 7,534,309.4987 | 2.3975 USDT | 2.1641 USDT | 2.2617 USDT | 2.2561 USDT |
| 2024-12-25 | 2.3851 USDT | 10,715,615.2726 | 2.4325 USDT | 2.2741 USDT | 2.3080 USDT | 2.3669 USDT |
| 2024-12-24 | 2.4909 USDT | 10,370,376.8586 | 2.5792 USDT | 2.3702 USDT | 2.4172 USDT | 2.4313 USDT |
| 2024-12-23 | 2.5269 USDT | 1,699,181.2397 | 2.5567 USDT | 2.4659 USDT | 2.5414 USDT | 2.6034 USDT |
| 2024-12-22 | 2.5222 USDT | 4,334,191.2443 | 2.5537 USDT | 2.4464 USDT | 2.5284 USDT | 2.6730 USDT |
| 2024-12-21 | 2.5254 USDT | 6,854,625.5364 | 2.4793 USDT | 2.3200 USDT | 2.4773 USDT | 2.4638 USDT |
| 2024-12-20 | 2.2368 USDT | 8,265,729.1329 | 2.2960 USDT | 2.0640 USDT | 2.1804 USDT | 2.2227 USDT |
| 2024-12-19 | 2.4884 USDT | 9,796,423.4027 | 2.6347 USDT | 2.2079 USDT | 2.2776 USDT | 2.2316 USDT |
| 2024-12-18 | 2.8446 USDT | 9,282,847.4661 | 2.8038 USDT | 2.5800 USDT | 2.7592 USDT | 2.7045 USDT |
| 2024-12-17 | 3.2136 USDT | 5,875,477.6919 | 3.3771 USDT | 2.9877 USDT | 3.0384 USDT | 3.0102 USDT |
| 2024-12-16 | 3.5890 USDT | 6,428,819.2760 | 3.6462 USDT | 3.4440 USDT | 3.5036 USDT | 3.4952 USDT |
| 2024-12-15 | 3.3716 USDT | 8,170,518.6903 | 3.1631 USDT | 3.1401 USDT | 3.1998 USDT | 3.5572 USDT |
| 2024-12-14 | 3.3150 USDT | 5,572,084.8080 | 3.1895 USDT | 3.1829 USDT | 3.2294 USDT | 3.2269 USDT |
| 2024-12-13 | 3.1993 USDT | 9,987,585.1800 | 3.0914 USDT | 3.0824 USDT | 3.1177 USDT | 3.1962 USDT |
| 2024-12-12 | 3.1865 USDT | 5,329,119.1605 | 3.1154 USDT | 3.0962 USDT | 3.1449 USDT | 3.2182 USDT |
| 2024-12-11 | 2.8833 USDT | 8,544,871.2478 | 2.8050 USDT | 2.7185 USDT | 2.8062 USDT | 3.0473 USDT |
| 2024-12-10 | 2.6834 USDT | 11,955,420.1438 | 2.5937 USDT | 2.4678 USDT | 2.6356 USDT | 2.8110 USDT |
| 2024-12-09 | 2.8499 USDT | 5,816,686.8241 | 2.9806 USDT | 2.6651 USDT | 2.7200 USDT | 2.7194 USDT |
| 2024-12-08 | 2.9214 USDT | 7,979,492.0296 | 2.8707 USDT | 2.8059 USDT | 2.8656 USDT | 2.9910 USDT |
| 2024-12-07 | 2.9306 USDT | 4,583,630.4836 | 2.8991 USDT | 2.8734 USDT | 2.9239 USDT | 2.9193 USDT |
| 2024-12-06 | 3.0223 USDT | 6,317,584.4599 | 3.2241 USDT | 2.8879 USDT | 2.9471 USDT | 2.9347 USDT |
12