Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: grassusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-07 | 2.9306 USDT | 4,583,630.4836 | 2.8991 USDT | 2.8734 USDT | 2.9239 USDT | 2.9193 USDT |
| 2024-12-06 | 3.0223 USDT | 6,317,584.4599 | 3.2241 USDT | 2.8879 USDT | 2.9471 USDT | 2.9347 USDT |
| 2024-12-05 | 2.9004 USDT | 4,368,635.7611 | 2.9206 USDT | 2.7922 USDT | 2.8783 USDT | 2.9864 USDT |
| 2024-12-04 | 3.3453 USDT | 4,704,029.3820 | 3.2530 USDT | 3.2200 USDT | 3.2689 USDT | 3.3568 USDT |
| 2024-12-03 | 3.2127 USDT | 4,876,772.5440 | 3.3821 USDT | 2.9573 USDT | 3.1817 USDT | 3.1721 USDT |
| 2024-12-02 | 3.1147 USDT | 6,116,636.6979 | 3.2538 USDT | 2.9436 USDT | 3.0148 USDT | 3.1440 USDT |
| 2024-12-01 | 3.3246 USDT | 6,716,726.2403 | 3.2551 USDT | 3.2455 USDT | 3.3151 USDT | 3.2632 USDT |
| 2024-11-30 | 3.3355 USDT | 5,513,773.6067 | 3.4272 USDT | 3.2090 USDT | 3.2455 USDT | 3.2277 USDT |
| 2024-11-29 | 3.6111 USDT | 4,566,310.6918 | 3.6114 USDT | 3.5000 USDT | 3.5432 USDT | 3.5240 USDT |
| 2024-11-28 | 3.3666 USDT | 8,640,740.1260 | 3.1910 USDT | 3.1863 USDT | 3.2827 USDT | 3.2845 USDT |
| 2024-11-27 | 3.1863 USDT | 13,798,008.4974 | 3.3103 USDT | 3.0690 USDT | 3.1250 USDT | 3.1717 USDT |
| 2024-11-26 | 3.0136 USDT | 14,031,050.7012 | 2.7261 USDT | 2.7176 USDT | 2.8467 USDT | 3.2711 USDT |
| 2024-11-25 | 2.6610 USDT | 17,375,839.7499 | 2.5333 USDT | 2.4651 USDT | 2.5758 USDT | 2.7901 USDT |
| 2024-11-24 | 2.2363 USDT | 12,898,373.5448 | 2.2301 USDT | 2.0592 USDT | 2.2020 USDT | 2.1986 USDT |
| 2024-11-23 | 2.1898 USDT | 17,719,208.3594 | 2.1934 USDT | 2.0559 USDT | 2.1694 USDT | 2.2558 USDT |
| 2024-11-22 | 2.0981 USDT | 20,323,006.6250 | 2.3974 USDT | 1.9234 USDT | 1.9644 USDT | 2.0930 USDT |
| 2024-11-21 | 2.1426 USDT | 11,443,374.7379 | 2.1266 USDT | 2.0418 USDT | 2.1367 USDT | 2.2752 USDT |
| 2024-11-20 | 2.4287 USDT | 15,287,959.4920 | 2.6310 USDT | 2.1307 USDT | 2.1871 USDT | 2.1633 USDT |
| 2024-11-19 | 2.3903 USDT | 10,524,502.4436 | 2.3822 USDT | 2.3222 USDT | 2.3994 USDT | 2.5098 USDT |
| 2024-11-18 | 2.4249 USDT | 16,151,620.8957 | 2.5098 USDT | 2.3085 USDT | 2.3786 USDT | 2.3698 USDT |
| 2024-11-17 | 2.5839 USDT | 13,375,301.7602 | 2.5278 USDT | 2.3659 USDT | 2.4580 USDT | 2.6668 USDT |
| 2024-11-16 | 2.7475 USDT | 14,161,076.6422 | 2.7444 USDT | 2.5664 USDT | 2.6441 USDT | 2.6225 USDT |
| 2024-11-15 | 2.6868 USDT | 16,474,068.8087 | 2.6174 USDT | 2.4985 USDT | 2.6265 USDT | 2.7673 USDT |
| 2024-11-14 | 2.8218 USDT | 12,100,143.2717 | 2.8800 USDT | 2.4294 USDT | 2.5253 USDT | 2.5429 USDT |
| 2024-11-13 | 2.8154 USDT | 6,362,844.7078 | 2.9672 USDT | 2.7027 USDT | 2.8266 USDT | 2.8327 USDT |
| 2024-11-12 | 3.1971 USDT | 13,325,467.2485 | 3.4778 USDT | 2.9053 USDT | 3.0580 USDT | 3.0273 USDT |
| 2024-11-11 | 3.0527 USDT | 15,718,048.3250 | 2.8938 USDT | 2.6668 USDT | 2.7590 USDT | 3.5387 USDT |
| 2024-11-10 | 3.1686 USDT | 12,492,694.4662 | 3.2912 USDT | 2.9656 USDT | 3.0621 USDT | 3.1486 USDT |
| 2024-11-09 | 3.0684 USDT | 14,850,117.6762 | 3.1410 USDT | 2.7876 USDT | 2.9088 USDT | 3.0769 USDT |
| 2024-11-08 | 3.2672 USDT | 10,983,562.0100 | 2.9016 USDT | 2.8444 USDT | 2.9422 USDT | 3.4842 USDT |
| 2024-11-07 | 2.5837 USDT | 8,702,057.0126 | 2.5996 USDT | 2.3488 USDT | 2.4818 USDT | 2.5662 USDT |
| 2024-11-06 | 1.8327 USDT | 19,771,173.8452 | 1.5634 USDT | 1.5621 USDT | 1.6439 USDT | 1.9519 USDT |
| 2024-11-05 | 1.5887 USDT | 21,320,387.7742 | 1.5000 USDT | 1.4394 USDT | 1.5188 USDT | 1.6447 USDT |
| 2024-11-04 | 1.6186 USDT | 19,930,907.7369 | 1.7855 USDT | 1.4966 USDT | 1.5642 USDT | 1.5887 USDT |
| 2024-11-03 | 1.4344 USDT | 24,730,877.9834 | 1.7028 USDT | 1.3041 USDT | 1.3628 USDT | 1.6192 USDT |
| 2024-11-02 | 1.6562 USDT | 19,774,109.1664 | 1.3927 USDT | 1.3911 USDT | 1.4686 USDT | 1.6908 USDT |
| 2024-11-01 | 1.1586 USDT | 28,957,567.8668 | 1.0735 USDT | 1.0555 USDT | 1.1357 USDT | 1.2801 USDT |
| 2024-10-31 | 1.0364 USDT | 16,945,670.9149 | 0.9563 USDT | 0.9427 USDT | 0.9888 USDT | 1.0235 USDT |
| 2024-10-30 | 0.8995 USDT | 18,689,624.4401 | 0.9864 USDT | 0.7919 USDT | 0.8219 USDT | 0.8516 USDT |
| 2024-10-29 | 0.9163 USDT | 5,574,675.6742 | 0.8915 USDT | 0.7634 USDT | 0.8562 USDT | 0.9873 USDT |
| 2024-10-28 | 0.7297 USDT | 3,531,097.6936 | 0.0600 USDT | 0.0600 USDT | 0.7293 USDT | 0.7463 USDT |
12