Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: grassusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 1.6562 USDT | 19,774,109.1664 | 1.3927 USDT | 1.3911 USDT | 1.4686 USDT | 1.6908 USDT |
| 2024-11-01 | 1.1586 USDT | 28,957,567.8668 | 1.0735 USDT | 1.0555 USDT | 1.1357 USDT | 1.2801 USDT |
| 2024-10-31 | 1.0364 USDT | 16,945,670.9149 | 0.9563 USDT | 0.9427 USDT | 0.9888 USDT | 1.0235 USDT |
| 2024-10-30 | 0.8995 USDT | 18,689,624.4401 | 0.9864 USDT | 0.7919 USDT | 0.8219 USDT | 0.8516 USDT |
| 2024-10-29 | 0.9163 USDT | 5,574,675.6742 | 0.8915 USDT | 0.7634 USDT | 0.8562 USDT | 0.9873 USDT |
| 2024-10-28 | 0.7297 USDT | 3,531,097.6936 | 0.0600 USDT | 0.0600 USDT | 0.7293 USDT | 0.7463 USDT |
12