Identifier on Huobi: griffainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4891 USDT |
14,774,756.3761 GRIFFAIN |
0.4965 USDT |
0.4518 USDT |
0.4608 USDT |
0.4875 USDT |
| 2025-01-23 |
0.5079 USDT |
6,073,787.8607 GRIFFAIN |
0.5180 USDT |
0.4731 USDT |
0.4961 USDT |
0.5194 USDT |
| 2025-01-22 |
0.5624 USDT |
18,103,525.5918 GRIFFAIN |
0.5482 USDT |
0.5220 USDT |
0.5333 USDT |
0.5232 USDT |
| 2025-01-21 |
0.4951 USDT |
22,638,102.1074 GRIFFAIN |
0.5413 USDT |
0.4530 USDT |
0.4706 USDT |
0.5572 USDT |
| 2025-01-20 |
0.4603 USDT |
16,388,843.7895 GRIFFAIN |
0.4865 USDT |
0.4342 USDT |
0.4580 USDT |
0.4467 USDT |
| 2025-01-19 |
0.4797 USDT |
20,178,517.9473 GRIFFAIN |
0.4895 USDT |
0.4343 USDT |
0.4545 USDT |
0.4545 USDT |
| 2025-01-18 |
0.4367 USDT |
35,514,283.9848 GRIFFAIN |
0.4909 USDT |
0.4024 USDT |
0.4253 USDT |
0.4205 USDT |
| 2025-01-17 |
0.5181 USDT |
33,893,578.3904 GRIFFAIN |
0.5182 USDT |
0.4820 USDT |
0.5131 USDT |
0.4945 USDT |
| 2025-01-16 |
0.5584 USDT |
26,518,647.7826 GRIFFAIN |
0.5621 USDT |
0.5222 USDT |
0.5520 USDT |
0.5669 USDT |
| 2025-01-15 |
0.4693 USDT |
59,974,528.7028 GRIFFAIN |
0.4500 USDT |
0.4133 USDT |
0.4210 USDT |
0.5608 USDT |
| 2025-01-14 |
0.3729 USDT |
41,094,495.2681 GRIFFAIN |
0.3685 USDT |
0.3582 USDT |
0.3677 USDT |
0.3841 USDT |
| 2025-01-13 |
0.3163 USDT |
50,237,799.7543 GRIFFAIN |
0.3387 USDT |
0.2885 USDT |
0.3011 USDT |
0.3006 USDT |
| 2025-01-12 |
0.3695 USDT |
32,846,386.3785 GRIFFAIN |
0.3886 USDT |
0.3553 USDT |
0.3624 USDT |
0.3611 USDT |
| 2025-01-11 |
0.3973 USDT |
48,901,806.6355 GRIFFAIN |
0.4101 USDT |
0.3803 USDT |
0.3904 USDT |
0.3965 USDT |
| 2025-01-10 |
0.3890 USDT |
75,094,100.9825 GRIFFAIN |
0.3495 USDT |
0.3444 USDT |
0.3532 USDT |
0.4157 USDT |
| 2025-01-09 |
0.3834 USDT |
49,545,218.3288 GRIFFAIN |
0.4129 USDT |
0.3425 USDT |
0.3619 USDT |
0.3445 USDT |
| 2025-01-08 |
0.4206 USDT |
18,043,690.0025 GRIFFAIN |
0.0800 USDT |
0.0800 USDT |
0.4142 USDT |
0.4088 USDT |