Crypto exchange Huobi
Market ORBIT (GRIFT) / Tether (USDT)
Identifier on Huobi: griftusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-10 | 0.0090 USDT | 50,530,357.9809 GRIFT | 0.0094 USDT | 0.0083 USDT | 0.0091 USDT | 0.0088 USDT |
| 2025-04-09 | 0.0069 USDT | 200,763,995.0880 GRIFT | 0.0069 USDT | 0.0062 USDT | 0.0069 USDT | 0.0072 USDT |
| 2025-04-08 | 0.0078 USDT | 193,588,323.0728 GRIFT | 0.0082 USDT | 0.0067 USDT | 0.0074 USDT | 0.0067 USDT |
| 2025-04-07 | 0.0081 USDT | 125,760,873.8067 GRIFT | 0.0083 USDT | 0.0072 USDT | 0.0076 USDT | 0.0074 USDT |
| 2025-04-06 | 0.0091 USDT | 20,119,355.9835 GRIFT | 0.0091 USDT | 0.0088 USDT | 0.0091 USDT | 0.0090 USDT |
| 2025-04-05 | 0.0092 USDT | 33,932,116.1823 GRIFT | 0.0092 USDT | 0.0090 USDT | 0.0092 USDT | 0.0092 USDT |
| 2025-04-04 | 0.0085 USDT | 133,308,073.1738 GRIFT | 0.0084 USDT | 0.0081 USDT | 0.0085 USDT | 0.0089 USDT |
| 2025-04-03 | 0.0081 USDT | 158,947,015.6140 GRIFT | 0.0085 USDT | 0.0072 USDT | 0.0077 USDT | 0.0082 USDT |
| 2025-04-02 | 0.0096 USDT | 40,008,391.1669 GRIFT | 0.0101 USDT | 0.0086 USDT | 0.0091 USDT | 0.0092 USDT |
| 2025-04-01 | 0.0105 USDT | 45,870,135.8473 GRIFT | 0.0102 USDT | 0.0100 USDT | 0.0104 USDT | 0.0109 USDT |
| 2025-03-31 | 0.0107 USDT | 60,853,072.7266 GRIFT | 0.0118 USDT | 0.0094 USDT | 0.0104 USDT | 0.0102 USDT |
| 2025-03-30 | 0.0117 USDT | 13,726,234.6312 GRIFT | 0.0116 USDT | 0.0111 USDT | 0.0115 USDT | 0.0116 USDT |
| 2025-03-29 | 0.0121 USDT | 4,254,828.4586 GRIFT | 0.0124 USDT | 0.0116 USDT | 0.0125 USDT | 0.0120 USDT |
| 2025-03-28 | 0.0135 USDT | 102,995,453.2794 GRIFT | 0.0147 USDT | 0.0109 USDT | 0.0125 USDT | 0.0124 USDT |
| 2025-03-26 | 0.0156 USDT | 71,198,936.1079 GRIFT | 0.0170 USDT | 0.0135 USDT | 0.0144 USDT | 0.0149 USDT |
| 2025-03-25 | 0.0165 USDT | 85,572,040.9474 GRIFT | 0.0160 USDT | 0.0150 USDT | 0.0157 USDT | 0.0178 USDT |
| 2025-03-24 | 0.0141 USDT | 204,912,656.2565 GRIFT | 0.0134 USDT | 0.0126 USDT | 0.0132 USDT | 0.0161 USDT |
| 2025-03-23 | 0.0119 USDT | 7,362,444.6428 GRIFT | 0.0118 USDT | 0.0117 USDT | 0.0120 USDT | 0.0119 USDT |
| 2025-03-22 | 0.0125 USDT | 36,753,334.4191 GRIFT | 0.0124 USDT | 0.0121 USDT | 0.0128 USDT | 0.0125 USDT |
| 2025-03-21 | 0.0126 USDT | 68,178,272.4393 GRIFT | 0.0127 USDT | 0.0122 USDT | 0.0127 USDT | 0.0125 USDT |
| 2025-03-20 | 0.0133 USDT | 150,775,399.2583 GRIFT | 0.0123 USDT | 0.0123 USDT | 0.0135 USDT | 0.0135 USDT |
| 2025-03-19 | 0.0110 USDT | 161,441,285.1916 GRIFT | 0.0114 USDT | 0.0102 USDT | 0.0109 USDT | 0.0109 USDT |
| 2025-03-18 | 0.0124 USDT | 94,901,655.4999 GRIFT | 0.0133 USDT | 0.0119 USDT | 0.0124 USDT | 0.0124 USDT |
| 2025-03-17 | 0.0113 USDT | 43,763,839.3055 GRIFT | 0.0109 USDT | 0.0107 USDT | 0.0114 USDT | 0.0117 USDT |
| 2025-03-16 | 0.0122 USDT | 22,232,418.7724 GRIFT | 0.0118 USDT | 0.0115 USDT | 0.0119 USDT | 0.0120 USDT |
| 2025-03-15 | 0.0106 USDT | 145,829,218.2292 GRIFT | 0.0107 USDT | 0.0096 USDT | 0.0105 USDT | 0.0113 USDT |
| 2025-03-14 | 0.0084 USDT | 304,591,544.9354 GRIFT | 0.0079 USDT | 0.0076 USDT | 0.0084 USDT | 0.0098 USDT |
| 2025-03-13 | 0.0080 USDT | 498,851,447.7689 GRIFT | 0.0068 USDT | 0.0068 USDT | 0.0069 USDT | 0.0079 USDT |
| 2025-03-12 | 0.0067 USDT | 345,203,236.2164 GRIFT | 0.0068 USDT | 0.0062 USDT | 0.0064 USDT | 0.0067 USDT |
| 2025-03-11 | 0.0060 USDT | 457,450,455.3592 GRIFT | 0.0057 USDT | 0.0050 USDT | 0.0058 USDT | 0.0060 USDT |
| 2025-03-10 | 0.0064 USDT | 257,628,126.3212 GRIFT | 0.0065 USDT | 0.0054 USDT | 0.0060 USDT | 0.0054 USDT |
| 2025-03-09 | 0.0081 USDT | 60,462,171.6189 GRIFT | 0.0076 USDT | 0.0075 USDT | 0.0080 USDT | 0.0080 USDT |
| 2025-03-08 | 0.0086 USDT | 90,468,939.0271 GRIFT | 0.0093 USDT | 0.0080 USDT | 0.0084 USDT | 0.0084 USDT |
| 2025-03-07 | 0.0111 USDT | 183,019,293.6950 GRIFT | 0.0119 USDT | 0.0105 USDT | 0.0110 USDT | 0.0109 USDT |
| 2025-03-06 | 0.0135 USDT | 95,404,250.2065 GRIFT | 0.0135 USDT | 0.0128 USDT | 0.0135 USDT | 0.0136 USDT |
| 2025-03-05 | 0.0130 USDT | 67,397,740.5315 GRIFT | 0.0136 USDT | 0.0123 USDT | 0.0130 USDT | 0.0129 USDT |
| 2025-03-04 | 0.0138 USDT | 117,514,185.0402 GRIFT | 0.0152 USDT | 0.0127 USDT | 0.0135 USDT | 0.0132 USDT |
| 2025-03-03 | 0.0178 USDT | 342,137,700.2127 GRIFT | 0.0194 USDT | 0.0149 USDT | 0.0162 USDT | 0.0155 USDT |
| 2025-03-02 | 0.0168 USDT | 171,198,298.5924 GRIFT | 0.0163 USDT | 0.0156 USDT | 0.0165 USDT | 0.0196 USDT |
| 2025-03-01 | 0.0170 USDT | 226,718,679.9374 GRIFT | 0.0181 USDT | 0.0158 USDT | 0.0168 USDT | 0.0165 USDT |
| 2025-02-28 | 0.0167 USDT | 300,574,531.3437 GRIFT | 0.0171 USDT | 0.0140 USDT | 0.0157 USDT | 0.0180 USDT |
| 2025-02-27 | 0.0167 USDT | 93,804,889.6932 GRIFT | 0.0159 USDT | 0.0158 USDT | 0.0169 USDT | 0.0175 USDT |
| 2025-02-26 | 0.0157 USDT | 244,289,837.2836 GRIFT | 0.0164 USDT | 0.0144 USDT | 0.0150 USDT | 0.0162 USDT |
| 2025-02-25 | 0.0143 USDT | 272,086,936.2086 GRIFT | 0.0136 USDT | 0.0129 USDT | 0.0142 USDT | 0.0160 USDT |
| 2025-02-24 | 0.0170 USDT | 264,711,050.7599 GRIFT | 0.0201 USDT | 0.0133 USDT | 0.0147 USDT | 0.0138 USDT |
| 2025-02-23 | 0.0216 USDT | 163,288,592.5521 GRIFT | 0.0224 USDT | 0.0199 USDT | 0.0212 USDT | 0.0205 USDT |
| 2025-02-22 | 0.0205 USDT | 272,723,559.9985 GRIFT | 0.0195 USDT | 0.0191 USDT | 0.0201 USDT | 0.0211 USDT |
| 2025-02-21 | 0.0240 USDT | 182,064,072.9788 GRIFT | 0.0229 USDT | 0.0221 USDT | 0.0234 USDT | 0.0253 USDT |
| 2025-02-20 | 0.0225 USDT | 358,659,976.8731 GRIFT | 0.0199 USDT | 0.0187 USDT | 0.0203 USDT | 0.0225 USDT |
| 2025-02-19 | 0.0192 USDT | 238,901,844.1459 GRIFT | 0.0200 USDT | 0.0166 USDT | 0.0180 USDT | 0.0204 USDT |
12