Identifier on Huobi: grokusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0040 USDT |
285,849,744.7758 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-25 |
0.0039 USDT |
274,870,970.1628 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-01-24 |
0.0041 USDT |
664,000,596.4292 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-23 |
0.0038 USDT |
130,028,573.8048 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-22 |
0.0040 USDT |
533,337,282.4431 |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-01-21 |
0.0039 USDT |
696,581,835.8269 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0042 USDT |
| 2025-01-20 |
0.0037 USDT |
375,546,560.9556 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2025-01-19 |
0.0042 USDT |
563,351,585.2316 |
0.0046 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-18 |
0.0053 USDT |
165,058,841.5964 |
0.0055 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-17 |
0.0053 USDT |
226,113,368.5163 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-01-16 |
0.0052 USDT |
213,302,754.3415 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-15 |
0.0050 USDT |
201,671,585.3804 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2025-01-14 |
0.0048 USDT |
109,843,605.1864 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-01-13 |
0.0047 USDT |
286,441,441.1285 |
0.0050 USDT |
0.0043 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-01-12 |
0.0052 USDT |
129,256,942.8938 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-11 |
0.0053 USDT |
188,063,185.6674 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-01-10 |
0.0050 USDT |
244,576,113.0893 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0053 USDT |
| 2025-01-09 |
0.0051 USDT |
272,817,109.8103 |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-08 |
0.0056 USDT |
134,981,605.1675 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-01-07 |
0.0062 USDT |
126,201,844.8520 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-06 |
0.0063 USDT |
143,948,781.1109 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-01-05 |
0.0063 USDT |
170,455,809.6052 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-01-04 |
0.0063 USDT |
81,768,762.0525 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-01-03 |
0.0058 USDT |
83,542,943.6371 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-02 |
0.0059 USDT |
159,291,637.9333 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-01 |
0.0056 USDT |
171,669,845.2903 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-12-31 |
0.0056 USDT |
74,272,817.0770 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-30 |
0.0058 USDT |
171,235,722.7128 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-29 |
0.0060 USDT |
120,062,782.0877 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-12-28 |
0.0061 USDT |
179,904,471.9234 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-27 |
0.0061 USDT |
93,964,933.8789 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-12-26 |
0.0060 USDT |
163,986,168.8590 |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-25 |
0.0064 USDT |
229,519,041.0116 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-24 |
0.0062 USDT |
304,591,785.3801 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-12-23 |
0.0058 USDT |
22,738,382.2433 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-22 |
0.0059 USDT |
117,001,525.1189 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-21 |
0.0065 USDT |
267,570,640.7176 |
0.0066 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0063 USDT |
372,128,877.9015 |
0.0068 USDT |
0.0054 USDT |
0.0057 USDT |
0.0062 USDT |
| 2024-12-19 |
0.0075 USDT |
379,998,014.0906 |
0.0076 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-12-18 |
0.0083 USDT |
295,099,257.9288 |
0.0085 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-12-17 |
0.0088 USDT |
5,640,170.4662 |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0090 USDT |
| 2024-12-16 |
0.0088 USDT |
6,494,954.8831 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0089 USDT |
| 2024-12-15 |
0.0080 USDT |
4,550,087.7507 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-12-14 |
0.0084 USDT |
2,217,586.9109 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-12-13 |
0.0085 USDT |
4,660,997.2293 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-12-12 |
0.0087 USDT |
7,781,554.9897 |
0.0086 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-12-11 |
0.0077 USDT |
155,026,942.7749 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0084 USDT |
| 2024-12-10 |
0.0076 USDT |
518,355,903.1460 |
0.0074 USDT |
0.0067 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-12-09 |
0.0085 USDT |
142,968,362.8009 |
0.0091 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-12-08 |
0.0094 USDT |
176,463,666.6208 |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |