Identifier on Huobi: grokusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0094 USDT |
176,463,666.6208 |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-12-07 |
0.0085 USDT |
299,563,748.9214 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0097 USDT |
| 2024-12-06 |
0.0080 USDT |
283,305,403.1152 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-12-05 |
0.0079 USDT |
231,198,694.4511 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-12-04 |
0.0076 USDT |
210,390,586.3481 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-03 |
0.0077 USDT |
246,656,496.7108 |
0.0080 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-02 |
0.0079 USDT |
271,046,951.3009 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-12-01 |
0.0083 USDT |
185,009,008.4520 |
0.0087 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-30 |
0.0079 USDT |
168,547,823.3243 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-29 |
0.0078 USDT |
157,618,680.0900 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-11-28 |
0.0080 USDT |
182,401,875.8317 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-27 |
0.0077 USDT |
305,152,384.1622 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0080 USDT |
| 2024-11-26 |
0.0074 USDT |
334,309,823.1647 |
0.0075 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-11-25 |
0.0078 USDT |
327,740,754.8306 |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-11-24 |
0.0082 USDT |
197,333,047.6114 |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-23 |
0.0082 USDT |
258,894,897.6822 |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-11-22 |
0.0083 USDT |
281,860,645.8556 |
0.0090 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-11-21 |
0.0076 USDT |
156,813,783.8074 |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0082 USDT |
| 2024-11-20 |
0.0079 USDT |
243,550,489.4557 |
0.0084 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-19 |
0.0083 USDT |
303,251,114.9071 |
0.0087 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-11-18 |
0.0092 USDT |
225,508,209.0356 |
0.0098 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-11-17 |
0.0101 USDT |
112,507,363.6009 |
0.0107 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-11-16 |
0.0109 USDT |
117,019,620.1213 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0112 USDT |
| 2024-11-15 |
0.0098 USDT |
250,040,683.1422 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0098 USDT |
| 2024-11-14 |
0.0101 USDT |
240,552,131.3309 |
0.0092 USDT |
0.0086 USDT |
0.0091 USDT |
0.0102 USDT |
| 2024-11-13 |
0.0072 USDT |
182,404,446.5109 |
0.0074 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-12 |
0.0078 USDT |
300,882,223.5919 |
0.0082 USDT |
0.0071 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-11-11 |
0.0080 USDT |
342,390,259.2870 |
0.0084 USDT |
0.0070 USDT |
0.0074 USDT |
0.0081 USDT |
| 2024-11-10 |
0.0080 USDT |
237,506,174.5029 |
0.0080 USDT |
0.0074 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-11-09 |
0.0081 USDT |
246,290,647.0920 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-11-08 |
0.0060 USDT |
248,262,469.7622 |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0063 USDT |
| 2024-11-07 |
0.0054 USDT |
199,994,325.9284 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-11-06 |
0.0048 USDT |
419,792,696.4832 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0051 USDT |
| 2024-11-05 |
0.0043 USDT |
319,940,097.9436 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-04 |
0.0045 USDT |
295,269,878.9199 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-03 |
0.0045 USDT |
332,797,205.3412 |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-11-02 |
0.0049 USDT |
284,100,436.3929 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-01 |
0.0047 USDT |
367,064,512.1679 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-10-31 |
0.0050 USDT |
250,967,213.4518 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-10-30 |
0.0050 USDT |
246,590,363.0219 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-29 |
0.0049 USDT |
303,609,154.1574 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-10-28 |
0.0046 USDT |
327,902,129.3164 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-27 |
0.0046 USDT |
301,935,465.8093 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-10-26 |
0.0047 USDT |
450,220,375.4307 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-25 |
0.0050 USDT |
267,281,191.5234 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-24 |
0.0051 USDT |
386,033,689.1946 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-23 |
0.0051 USDT |
265,173,486.6260 |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-22 |
0.0052 USDT |
332,257,976.6161 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-10-21 |
0.0055 USDT |
197,029,533.8898 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-20 |
0.0051 USDT |
144,716,554.9732 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |