Identifier on Huobi: grokusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0052 USDT |
238,655,590.6171 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-18 |
0.0053 USDT |
189,665,712.5135 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-10-17 |
0.0051 USDT |
234,649,906.0062 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-10-16 |
0.0054 USDT |
345,431,137.6387 |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-15 |
0.0056 USDT |
374,267,643.5715 |
0.0061 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-14 |
0.0054 USDT |
45,187,816.0324 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-10-13 |
0.0052 USDT |
98,447,072.6793 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-12 |
0.0055 USDT |
252,636,652.5663 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-11 |
0.0048 USDT |
160,902,402.9064 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-10-10 |
0.0048 USDT |
321,493,957.9643 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-09 |
0.0049 USDT |
333,978,871.1823 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-08 |
0.0048 USDT |
318,820,903.6803 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-07 |
0.0050 USDT |
295,297,627.5978 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-06 |
0.0046 USDT |
98,994,838.2359 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-05 |
0.0049 USDT |
222,994,258.8177 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-04 |
0.0047 USDT |
192,789,283.7759 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2024-10-03 |
0.0046 USDT |
190,855,716.1747 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-02 |
0.0048 USDT |
384,559,594.4784 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-01 |
0.0053 USDT |
432,272,864.4855 |
0.0056 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-09-30 |
0.0058 USDT |
210,239,518.5376 |
0.0063 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-09-29 |
0.0061 USDT |
257,435,615.7119 |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-09-28 |
0.0063 USDT |
248,656,615.9732 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-27 |
0.0064 USDT |
373,269,586.9376 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-09-26 |
0.0054 USDT |
288,023,025.7764 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0059 USDT |
| 2024-09-25 |
0.0055 USDT |
381,178,432.2232 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-24 |
0.0051 USDT |
288,770,339.6441 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-09-23 |
0.0051 USDT |
407,115,640.8210 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-09-22 |
0.0051 USDT |
143,448,771.0115 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-09-21 |
0.0049 USDT |
250,854,743.8296 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-09-20 |
0.0049 USDT |
403,950,093.1829 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-09-19 |
0.0045 USDT |
433,425,726.9980 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0048 USDT |
| 2024-09-18 |
0.0041 USDT |
444,486,826.4796 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-17 |
0.0040 USDT |
277,948,601.4907 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-16 |
0.0039 USDT |
452,785,860.9562 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-15 |
0.0043 USDT |
220,665,862.8072 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-14 |
0.0045 USDT |
399,933,341.1727 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-13 |
0.0044 USDT |
317,401,910.5132 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-09-12 |
0.0042 USDT |
468,616,733.8935 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-09-11 |
0.0041 USDT |
352,244,604.5785 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-10 |
0.0041 USDT |
462,575,814.4094 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-09-09 |
0.0041 USDT |
376,616,380.1120 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-08 |
0.0040 USDT |
389,144,736.6748 |
0.0041 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-07 |
0.0038 USDT |
372,380,281.2681 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-09-06 |
0.0038 USDT |
493,117,513.5051 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-05 |
0.0039 USDT |
577,671,744.8137 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-04 |
0.0039 USDT |
694,042,051.0579 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-09-03 |
0.0042 USDT |
411,583,000.0964 |
0.0043 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-02 |
0.0041 USDT |
418,927,461.9839 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-09-01 |
0.0041 USDT |
402,029,820.6298 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-31 |
0.0044 USDT |
343,835,608.7197 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |