Identifier on Huobi: grokusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0048 USDT |
417,059,875.1408 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-08-13 |
0.0045 USDT |
673,465,913.3153 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-12 |
0.0048 USDT |
359,160,989.9561 |
0.0051 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-11 |
0.0047 USDT |
399,899,075.9073 |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-10 |
0.0046 USDT |
542,466,477.2138 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-09 |
0.0048 USDT |
464,985,242.5781 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-08 |
0.0046 USDT |
392,816,505.7573 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-08-07 |
0.0048 USDT |
642,225,433.8125 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-06 |
0.0048 USDT |
669,054,063.3567 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-08-05 |
0.0041 USDT |
496,415,024.7336 |
0.0048 USDT |
0.0034 USDT |
0.0039 USDT |
0.0044 USDT |
| 2024-08-04 |
0.0059 USDT |
528,672,414.3294 |
0.0060 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-03 |
0.0065 USDT |
409,242,992.5363 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-02 |
0.0068 USDT |
417,114,690.1198 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-08-01 |
0.0065 USDT |
453,852,584.2630 |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-07-31 |
0.0069 USDT |
333,504,302.9726 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-07-30 |
0.0071 USDT |
393,225,188.2222 |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-29 |
0.0073 USDT |
430,389,922.7037 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-28 |
0.0072 USDT |
260,302,198.2892 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-07-27 |
0.0076 USDT |
356,557,197.5783 |
0.0075 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-26 |
0.0075 USDT |
324,207,213.3043 |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-07-25 |
0.0074 USDT |
395,802,716.1422 |
0.0078 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-07-24 |
0.0083 USDT |
98,374,556.3959 |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-07-23 |
0.0089 USDT |
116,248,973.7580 |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-22 |
0.0084 USDT |
103,721,874.6639 |
0.0087 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-21 |
0.0082 USDT |
133,364,914.4882 |
0.0084 USDT |
0.0078 USDT |
0.0081 USDT |
0.0086 USDT |
| 2024-07-20 |
0.0084 USDT |
110,863,960.2290 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-07-19 |
0.0082 USDT |
142,308,592.5998 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2024-07-18 |
0.0080 USDT |
101,059,370.1464 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-07-17 |
0.0081 USDT |
101,326,744.4007 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-16 |
0.0080 USDT |
142,624,261.5968 |
0.0083 USDT |
0.0075 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-07-15 |
0.0077 USDT |
157,582,782.5881 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0083 USDT |
| 2024-07-14 |
0.0072 USDT |
122,928,930.7718 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-13 |
0.0072 USDT |
132,977,180.9595 |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-12 |
0.0072 USDT |
110,351,584.9181 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-11 |
0.0076 USDT |
129,665,663.6435 |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-10 |
0.0075 USDT |
128,843,617.5307 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-07-09 |
0.0074 USDT |
161,695,412.6757 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-08 |
0.0073 USDT |
180,242,503.9004 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-07-07 |
0.0077 USDT |
136,163,735.6677 |
0.0081 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-06 |
0.0077 USDT |
101,701,655.8126 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-07-05 |
0.0071 USDT |
190,613,592.3864 |
0.0072 USDT |
0.0065 USDT |
0.0068 USDT |
0.0077 USDT |
| 2024-07-04 |
0.0075 USDT |
94,548,770.6924 |
0.0078 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-03 |
0.0083 USDT |
88,773,923.9901 |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-02 |
0.0085 USDT |
97,852,369.0664 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-07-01 |
0.0088 USDT |
115,684,233.6896 |
0.0091 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-30 |
0.0087 USDT |
108,240,680.4729 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2024-06-29 |
0.0088 USDT |
80,711,755.0663 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-06-28 |
0.0095 USDT |
72,249,712.7638 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-06-27 |
0.0094 USDT |
86,002,895.5656 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-06-26 |
0.0102 USDT |
86,035,266.4323 |
0.0105 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |