Identifier on Huobi: grokusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0045 USDT |
449,006,935.1844 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-29 |
0.0047 USDT |
378,387,572.4657 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-08-28 |
0.0044 USDT |
650,095,125.8521 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-08-27 |
0.0047 USDT |
378,036,173.6795 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-26 |
0.0049 USDT |
440,983,240.4280 |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-25 |
0.0051 USDT |
342,182,055.9771 |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-24 |
0.0054 USDT |
471,758,265.0857 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-08-23 |
0.0048 USDT |
297,503,608.3705 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-22 |
0.0049 USDT |
395,063,567.3832 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-21 |
0.0048 USDT |
433,788,808.8192 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-08-20 |
0.0048 USDT |
447,879,861.7318 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-19 |
0.0048 USDT |
314,346,886.3477 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-18 |
0.0051 USDT |
294,062,076.1338 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-17 |
0.0051 USDT |
376,390,104.8448 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-08-16 |
0.0051 USDT |
579,716,890.6362 |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-08-15 |
0.0052 USDT |
575,370,844.3955 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-08-14 |
0.0048 USDT |
417,059,875.1408 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-08-13 |
0.0045 USDT |
673,465,913.3153 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-12 |
0.0048 USDT |
359,160,989.9561 |
0.0051 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-11 |
0.0047 USDT |
399,899,075.9073 |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-10 |
0.0046 USDT |
542,466,477.2138 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-09 |
0.0048 USDT |
464,985,242.5781 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-08 |
0.0046 USDT |
392,816,505.7573 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-08-07 |
0.0048 USDT |
642,225,433.8125 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-06 |
0.0048 USDT |
669,054,063.3567 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-08-05 |
0.0041 USDT |
496,415,024.7336 |
0.0048 USDT |
0.0034 USDT |
0.0039 USDT |
0.0044 USDT |
| 2024-08-04 |
0.0059 USDT |
528,672,414.3294 |
0.0060 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-03 |
0.0065 USDT |
409,242,992.5363 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-02 |
0.0068 USDT |
417,114,690.1198 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-08-01 |
0.0065 USDT |
453,852,584.2630 |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-07-31 |
0.0069 USDT |
333,504,302.9726 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-07-30 |
0.0071 USDT |
393,225,188.2222 |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-29 |
0.0073 USDT |
430,389,922.7037 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-28 |
0.0072 USDT |
260,302,198.2892 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-07-27 |
0.0076 USDT |
356,557,197.5783 |
0.0075 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-26 |
0.0075 USDT |
324,207,213.3043 |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-07-25 |
0.0074 USDT |
395,802,716.1422 |
0.0078 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-07-24 |
0.0083 USDT |
98,374,556.3959 |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-07-23 |
0.0089 USDT |
116,248,973.7580 |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-22 |
0.0084 USDT |
103,721,874.6639 |
0.0087 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-21 |
0.0082 USDT |
133,364,914.4882 |
0.0084 USDT |
0.0078 USDT |
0.0081 USDT |
0.0086 USDT |
| 2024-07-20 |
0.0084 USDT |
110,863,960.2290 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-07-19 |
0.0082 USDT |
142,308,592.5998 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2024-07-18 |
0.0080 USDT |
101,059,370.1464 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-07-17 |
0.0081 USDT |
101,326,744.4007 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-16 |
0.0080 USDT |
142,624,261.5968 |
0.0083 USDT |
0.0075 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-07-15 |
0.0077 USDT |
157,582,782.5881 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0083 USDT |
| 2024-07-14 |
0.0072 USDT |
122,928,930.7718 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-13 |
0.0072 USDT |
132,977,180.9595 |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-12 |
0.0072 USDT |
110,351,584.9181 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |