Identifier on Huobi: grokusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0095 USDT |
137,225,038.6161 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0107 USDT |
| 2024-06-24 |
0.0088 USDT |
158,658,320.5883 |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-06-23 |
0.0096 USDT |
86,502,359.5717 |
0.0097 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-06-22 |
0.0094 USDT |
90,023,637.6567 |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-06-21 |
0.0096 USDT |
142,941,932.2251 |
0.0103 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-06-20 |
0.0099 USDT |
116,843,408.9161 |
0.0098 USDT |
0.0091 USDT |
0.0095 USDT |
0.0104 USDT |
| 2024-06-19 |
0.0092 USDT |
143,341,911.5298 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0097 USDT |
| 2024-06-18 |
0.0082 USDT |
142,917,651.9867 |
0.0089 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-06-17 |
0.0098 USDT |
114,489,041.1599 |
0.0102 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-06-16 |
0.0095 USDT |
69,577,058.0854 |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0098 USDT |
| 2024-06-15 |
0.0098 USDT |
106,323,291.0727 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-06-14 |
0.0105 USDT |
103,859,793.7190 |
0.0107 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-06-13 |
0.0115 USDT |
89,878,450.9273 |
0.0117 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-06-12 |
0.0120 USDT |
117,643,074.3780 |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-06-11 |
0.0118 USDT |
102,860,135.5697 |
0.0123 USDT |
0.0113 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-06-10 |
0.0119 USDT |
53,095,076.9691 |
0.0123 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-06-09 |
0.0121 USDT |
70,813,509.8962 |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0127 USDT |
| 2024-06-08 |
0.0125 USDT |
91,990,666.0216 |
0.0129 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-06-07 |
0.0138 USDT |
94,264,316.8735 |
0.0142 USDT |
0.0118 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-06-06 |
0.0152 USDT |
55,260,547.3899 |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-06-05 |
0.0153 USDT |
63,464,253.8032 |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-06-04 |
0.0154 USDT |
63,943,823.0182 |
0.0159 USDT |
0.0148 USDT |
0.0151 USDT |
0.0155 USDT |
| 2024-06-03 |
0.0163 USDT |
64,499,907.4870 |
0.0159 USDT |
0.0155 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-06-02 |
0.0162 USDT |
54,986,226.2168 |
0.0167 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-06-01 |
0.0158 USDT |
70,688,487.9443 |
0.0158 USDT |
0.0150 USDT |
0.0155 USDT |
0.0169 USDT |
| 2024-05-31 |
0.0152 USDT |
55,363,942.8647 |
0.0162 USDT |
0.0142 USDT |
0.0147 USDT |
0.0155 USDT |
| 2024-05-30 |
0.0165 USDT |
59,501,607.7271 |
0.0175 USDT |
0.0152 USDT |
0.0162 USDT |
0.0164 USDT |
| 2024-05-29 |
0.0183 USDT |
73,443,731.1969 |
0.0192 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-05-28 |
0.0182 USDT |
82,771,002.6721 |
0.0178 USDT |
0.0164 USDT |
0.0170 USDT |
0.0195 USDT |
| 2024-05-27 |
0.0167 USDT |
98,601,006.8252 |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0178 USDT |
| 2024-05-26 |
0.0154 USDT |
51,444,623.3735 |
0.0152 USDT |
0.0147 USDT |
0.0151 USDT |
0.0149 USDT |
| 2024-05-25 |
0.0142 USDT |
83,394,412.4147 |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0152 USDT |
| 2024-05-24 |
0.0137 USDT |
84,258,467.9397 |
0.0141 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-05-23 |
0.0139 USDT |
82,997,861.6433 |
0.0144 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-05-22 |
0.0129 USDT |
98,891,349.2996 |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0139 USDT |
| 2024-05-21 |
0.0122 USDT |
139,973,778.0559 |
0.0124 USDT |
0.0118 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-05-20 |
0.0111 USDT |
59,164,433.5700 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-05-19 |
0.0113 USDT |
84,692,001.8042 |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-05-18 |
0.0117 USDT |
63,633,469.5488 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-05-17 |
0.0116 USDT |
85,653,535.8479 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-05-16 |
0.0116 USDT |
112,874,778.0415 |
0.0116 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-05-15 |
0.0110 USDT |
112,888,612.4110 |
0.0109 USDT |
0.0102 USDT |
0.0106 USDT |
0.0115 USDT |
| 2024-05-14 |
0.0114 USDT |
76,360,032.2337 |
0.0118 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-05-13 |
0.0112 USDT |
88,042,083.2122 |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0115 USDT |
| 2024-05-12 |
0.0111 USDT |
74,805,701.4073 |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-05-11 |
0.0113 USDT |
73,431,449.7550 |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-05-10 |
0.0121 USDT |
87,204,737.2065 |
0.0123 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-05-09 |
0.0120 USDT |
86,428,675.4737 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0122 USDT |
| 2024-05-08 |
0.0118 USDT |
96,906,798.7108 |
0.0123 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-05-07 |
0.0128 USDT |
57,087,048.0707 |
0.0131 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |