Identifier on Huobi: grokusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0167 USDT |
118,351,449.7555 |
0.0164 USDT |
0.0147 USDT |
0.0156 USDT |
0.0194 USDT |
| 2024-03-16 |
0.0189 USDT |
136,915,756.5034 |
0.0223 USDT |
0.0157 USDT |
0.0174 USDT |
0.0165 USDT |
| 2024-03-15 |
0.0217 USDT |
122,298,872.4067 |
0.0249 USDT |
0.0190 USDT |
0.0207 USDT |
0.0223 USDT |
| 2024-03-14 |
0.0199 USDT |
119,225,299.4781 |
0.0212 USDT |
0.0175 USDT |
0.0189 USDT |
0.0220 USDT |
| 2024-03-13 |
0.0210 USDT |
91,356,520.3524 |
0.0232 USDT |
0.0189 USDT |
0.0205 USDT |
0.0208 USDT |
| 2024-03-12 |
0.0220 USDT |
147,612,256.8197 |
0.0185 USDT |
0.0171 USDT |
0.0196 USDT |
0.0232 USDT |
| 2024-03-11 |
0.0150 USDT |
210,438,636.2864 |
0.0118 USDT |
0.0105 USDT |
0.0107 USDT |
0.0177 USDT |
| 2024-03-10 |
0.0099 USDT |
87,131,823.6815 |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-03-09 |
0.0104 USDT |
143,473,111.6317 |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-03-08 |
0.0103 USDT |
169,639,088.7215 |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-03-07 |
0.0111 USDT |
117,653,512.8020 |
0.0110 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-03-06 |
0.0108 USDT |
182,034,362.6907 |
0.0113 USDT |
0.0096 USDT |
0.0100 USDT |
0.0107 USDT |
| 2024-03-05 |
0.0114 USDT |
185,681,339.8862 |
0.0126 USDT |
0.0095 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-03-04 |
0.0134 USDT |
149,913,877.3125 |
0.0126 USDT |
0.0120 USDT |
0.0129 USDT |
0.0123 USDT |
| 2024-03-03 |
0.0117 USDT |
110,077,333.9304 |
0.0106 USDT |
0.0101 USDT |
0.0108 USDT |
0.0125 USDT |
| 2024-03-02 |
0.0105 USDT |
140,050,122.5896 |
0.0106 USDT |
0.0092 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-03-01 |
0.0087 USDT |
210,706,346.9495 |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0100 USDT |
| 2024-02-29 |
0.0078 USDT |
279,573,218.5624 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-02-28 |
0.0075 USDT |
205,060,140.9457 |
0.0079 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-02-27 |
0.0075 USDT |
236,001,827.5384 |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0079 USDT |
| 2024-02-26 |
0.0064 USDT |
172,140,862.7603 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0065 USDT |
| 2024-02-25 |
0.0055 USDT |
126,315,693.0523 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-02-24 |
0.0048 USDT |
157,443,209.7011 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0051 USDT |
| 2024-02-23 |
0.0049 USDT |
182,436,443.4677 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-22 |
0.0047 USDT |
217,622,528.6972 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0050 USDT |
| 2024-02-21 |
0.0049 USDT |
200,464,225.9390 |
0.0051 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-02-20 |
0.0052 USDT |
241,308,528.3157 |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-02-19 |
0.0049 USDT |
197,806,293.2738 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-02-18 |
0.0049 USDT |
170,848,190.4955 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-17 |
0.0049 USDT |
159,394,146.6367 |
0.0049 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-16 |
0.0054 USDT |
225,429,629.9080 |
0.0057 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-15 |
0.0050 USDT |
205,094,699.0102 |
0.0046 USDT |
0.0040 USDT |
0.0043 USDT |
0.0053 USDT |
| 2024-02-14 |
0.0034 USDT |
269,614,326.4485 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
| 2024-02-13 |
0.0032 USDT |
257,051,268.1369 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-12 |
0.0031 USDT |
285,701,451.2370 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-02-11 |
0.0033 USDT |
183,760,946.2174 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-10 |
0.0033 USDT |
232,241,703.6997 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-02-09 |
0.0032 USDT |
221,730,295.8894 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-02-08 |
0.0033 USDT |
248,974,491.3476 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-07 |
0.0027 USDT |
193,663,350.4841 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-02-06 |
0.0028 USDT |
234,447,946.3203 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-05 |
0.0027 USDT |
280,256,025.7603 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-02-04 |
0.0028 USDT |
170,845,274.0469 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-02-03 |
0.0027 USDT |
306,818,341.8156 |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-02-02 |
0.0030 USDT |
375,672,394.5826 |
0.0032 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-01 |
0.0031 USDT |
305,422,684.6629 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-31 |
0.0034 USDT |
263,184,063.1347 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-30 |
0.0037 USDT |
313,448,428.9991 |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-29 |
0.0040 USDT |
205,566,698.5886 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-01-28 |
0.0042 USDT |
229,578,661.7879 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |