Identifier on Huobi: grokusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-02 |
0.0130 USDT |
137,614,434.4652 |
0.0141 USDT |
0.0120 USDT |
0.0126 USDT |
0.0132 USDT |
2024-04-01 |
0.0151 USDT |
77,179,006.3067 |
0.0162 USDT |
0.0133 USDT |
0.0149 USDT |
0.0148 USDT |
2024-03-31 |
0.0167 USDT |
67,137,463.6082 |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0165 USDT |
2024-03-30 |
0.0165 USDT |
57,202,108.6723 |
0.0169 USDT |
0.0155 USDT |
0.0162 USDT |
0.0164 USDT |
2024-03-29 |
0.0179 USDT |
72,124,922.9118 |
0.0177 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
2024-03-28 |
0.0180 USDT |
57,347,336.0289 |
0.0181 USDT |
0.0172 USDT |
0.0179 USDT |
0.0178 USDT |
2024-03-27 |
0.0196 USDT |
81,665,076.4045 |
0.0201 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
2024-03-26 |
0.0185 USDT |
64,441,906.4471 |
0.0169 USDT |
0.0168 USDT |
0.0171 USDT |
0.0187 USDT |
2024-03-25 |
0.0167 USDT |
80,583,150.2289 |
0.0151 USDT |
0.0145 USDT |
0.0149 USDT |
0.0176 USDT |
2024-03-24 |
0.0141 USDT |
78,250,589.7351 |
0.0144 USDT |
0.0137 USDT |
0.0140 USDT |
0.0149 USDT |
2024-03-23 |
0.0139 USDT |
81,409,676.6997 |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0141 USDT |
2024-03-22 |
0.0144 USDT |
118,723,196.1323 |
0.0153 USDT |
0.0131 USDT |
0.0138 USDT |
0.0137 USDT |
2024-03-21 |
0.0161 USDT |
87,596,922.4495 |
0.0163 USDT |
0.0143 USDT |
0.0153 USDT |
0.0150 USDT |
2024-03-20 |
0.0146 USDT |
114,501,374.1761 |
0.0141 USDT |
0.0130 USDT |
0.0138 USDT |
0.0147 USDT |
2024-03-19 |
0.0149 USDT |
144,379,961.7986 |
0.0165 USDT |
0.0128 USDT |
0.0143 USDT |
0.0142 USDT |
2024-03-18 |
0.0181 USDT |
127,988,906.4338 |
0.0197 USDT |
0.0159 USDT |
0.0166 USDT |
0.0171 USDT |
2024-03-17 |
0.0167 USDT |
118,351,449.7555 |
0.0164 USDT |
0.0147 USDT |
0.0156 USDT |
0.0194 USDT |
2024-03-16 |
0.0189 USDT |
136,915,756.5034 |
0.0223 USDT |
0.0157 USDT |
0.0174 USDT |
0.0165 USDT |
2024-03-15 |
0.0217 USDT |
122,298,872.4067 |
0.0249 USDT |
0.0190 USDT |
0.0207 USDT |
0.0223 USDT |
2024-03-14 |
0.0199 USDT |
119,225,299.4781 |
0.0212 USDT |
0.0175 USDT |
0.0189 USDT |
0.0220 USDT |
2024-03-13 |
0.0210 USDT |
91,356,520.3524 |
0.0232 USDT |
0.0189 USDT |
0.0205 USDT |
0.0208 USDT |
2024-03-12 |
0.0220 USDT |
147,612,256.8197 |
0.0185 USDT |
0.0171 USDT |
0.0196 USDT |
0.0232 USDT |
2024-03-11 |
0.0150 USDT |
210,438,636.2864 |
0.0118 USDT |
0.0105 USDT |
0.0107 USDT |
0.0177 USDT |
2024-03-10 |
0.0099 USDT |
87,131,823.6815 |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
2024-03-09 |
0.0104 USDT |
143,473,111.6317 |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
2024-03-08 |
0.0103 USDT |
169,639,088.7215 |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
0.0101 USDT |
2024-03-07 |
0.0111 USDT |
117,653,512.8020 |
0.0110 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
2024-03-06 |
0.0108 USDT |
182,034,362.6907 |
0.0113 USDT |
0.0096 USDT |
0.0100 USDT |
0.0107 USDT |
2024-03-05 |
0.0114 USDT |
185,681,339.8862 |
0.0126 USDT |
0.0095 USDT |
0.0105 USDT |
0.0104 USDT |
2024-03-04 |
0.0134 USDT |
149,913,877.3125 |
0.0126 USDT |
0.0120 USDT |
0.0129 USDT |
0.0123 USDT |
2024-03-03 |
0.0117 USDT |
110,077,333.9304 |
0.0106 USDT |
0.0101 USDT |
0.0108 USDT |
0.0125 USDT |
2024-03-02 |
0.0105 USDT |
140,050,122.5896 |
0.0106 USDT |
0.0092 USDT |
0.0103 USDT |
0.0101 USDT |
2024-03-01 |
0.0087 USDT |
210,706,346.9495 |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0100 USDT |
2024-02-29 |
0.0078 USDT |
279,573,218.5624 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0078 USDT |
2024-02-28 |
0.0075 USDT |
205,060,140.9457 |
0.0079 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
2024-02-27 |
0.0075 USDT |
236,001,827.5384 |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0079 USDT |
2024-02-26 |
0.0064 USDT |
172,140,862.7603 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0065 USDT |
2024-02-25 |
0.0055 USDT |
126,315,693.0523 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
2024-02-24 |
0.0048 USDT |
157,443,209.7011 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0051 USDT |
2024-02-23 |
0.0049 USDT |
182,436,443.4677 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
2024-02-22 |
0.0047 USDT |
217,622,528.6972 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0050 USDT |
2024-02-21 |
0.0049 USDT |
200,464,225.9390 |
0.0051 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
2024-02-20 |
0.0052 USDT |
241,308,528.3157 |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
2024-02-19 |
0.0049 USDT |
197,806,293.2738 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0051 USDT |
2024-02-18 |
0.0049 USDT |
170,848,190.4955 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
2024-02-17 |
0.0049 USDT |
159,394,146.6367 |
0.0049 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
2024-02-16 |
0.0054 USDT |
225,429,629.9080 |
0.0057 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
2024-02-15 |
0.0050 USDT |
205,094,699.0102 |
0.0046 USDT |
0.0040 USDT |
0.0043 USDT |
0.0053 USDT |
2024-02-14 |
0.0034 USDT |
269,614,326.4485 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
2024-02-13 |
0.0032 USDT |
257,051,268.1369 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |