Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: grokusdt
Date Price Volume Open Low High Close
2024-04-02 0.0130 USDT 137,614,434.4652 0.0141 USDT 0.0120 USDT 0.0126 USDT 0.0132 USDT
2024-04-01 0.0151 USDT 77,179,006.3067 0.0162 USDT 0.0133 USDT 0.0149 USDT 0.0148 USDT
2024-03-31 0.0167 USDT 67,137,463.6082 0.0161 USDT 0.0158 USDT 0.0161 USDT 0.0165 USDT
2024-03-30 0.0165 USDT 57,202,108.6723 0.0169 USDT 0.0155 USDT 0.0162 USDT 0.0164 USDT
2024-03-29 0.0179 USDT 72,124,922.9118 0.0177 USDT 0.0169 USDT 0.0171 USDT 0.0170 USDT
2024-03-28 0.0180 USDT 57,347,336.0289 0.0181 USDT 0.0172 USDT 0.0179 USDT 0.0178 USDT
2024-03-27 0.0196 USDT 81,665,076.4045 0.0201 USDT 0.0176 USDT 0.0179 USDT 0.0179 USDT
2024-03-26 0.0185 USDT 64,441,906.4471 0.0169 USDT 0.0168 USDT 0.0171 USDT 0.0187 USDT
2024-03-25 0.0167 USDT 80,583,150.2289 0.0151 USDT 0.0145 USDT 0.0149 USDT 0.0176 USDT
2024-03-24 0.0141 USDT 78,250,589.7351 0.0144 USDT 0.0137 USDT 0.0140 USDT 0.0149 USDT
2024-03-23 0.0139 USDT 81,409,676.6997 0.0138 USDT 0.0135 USDT 0.0138 USDT 0.0141 USDT
2024-03-22 0.0144 USDT 118,723,196.1323 0.0153 USDT 0.0131 USDT 0.0138 USDT 0.0137 USDT
2024-03-21 0.0161 USDT 87,596,922.4495 0.0163 USDT 0.0143 USDT 0.0153 USDT 0.0150 USDT
2024-03-20 0.0146 USDT 114,501,374.1761 0.0141 USDT 0.0130 USDT 0.0138 USDT 0.0147 USDT
2024-03-19 0.0149 USDT 144,379,961.7986 0.0165 USDT 0.0128 USDT 0.0143 USDT 0.0142 USDT
2024-03-18 0.0181 USDT 127,988,906.4338 0.0197 USDT 0.0159 USDT 0.0166 USDT 0.0171 USDT
2024-03-17 0.0167 USDT 118,351,449.7555 0.0164 USDT 0.0147 USDT 0.0156 USDT 0.0194 USDT
2024-03-16 0.0189 USDT 136,915,756.5034 0.0223 USDT 0.0157 USDT 0.0174 USDT 0.0165 USDT
2024-03-15 0.0217 USDT 122,298,872.4067 0.0249 USDT 0.0190 USDT 0.0207 USDT 0.0223 USDT
2024-03-14 0.0199 USDT 119,225,299.4781 0.0212 USDT 0.0175 USDT 0.0189 USDT 0.0220 USDT
2024-03-13 0.0210 USDT 91,356,520.3524 0.0232 USDT 0.0189 USDT 0.0205 USDT 0.0208 USDT
2024-03-12 0.0220 USDT 147,612,256.8197 0.0185 USDT 0.0171 USDT 0.0196 USDT 0.0232 USDT
2024-03-11 0.0150 USDT 210,438,636.2864 0.0118 USDT 0.0105 USDT 0.0107 USDT 0.0177 USDT
2024-03-10 0.0099 USDT 87,131,823.6815 0.0101 USDT 0.0097 USDT 0.0100 USDT 0.0099 USDT
2024-03-09 0.0104 USDT 143,473,111.6317 0.0100 USDT 0.0096 USDT 0.0102 USDT 0.0101 USDT
2024-03-08 0.0103 USDT 169,639,088.7215 0.0095 USDT 0.0095 USDT 0.0099 USDT 0.0101 USDT
2024-03-07 0.0111 USDT 117,653,512.8020 0.0110 USDT 0.0100 USDT 0.0104 USDT 0.0102 USDT
2024-03-06 0.0108 USDT 182,034,362.6907 0.0113 USDT 0.0096 USDT 0.0100 USDT 0.0107 USDT
2024-03-05 0.0114 USDT 185,681,339.8862 0.0126 USDT 0.0095 USDT 0.0105 USDT 0.0104 USDT
2024-03-04 0.0134 USDT 149,913,877.3125 0.0126 USDT 0.0120 USDT 0.0129 USDT 0.0123 USDT
2024-03-03 0.0117 USDT 110,077,333.9304 0.0106 USDT 0.0101 USDT 0.0108 USDT 0.0125 USDT
2024-03-02 0.0105 USDT 140,050,122.5896 0.0106 USDT 0.0092 USDT 0.0103 USDT 0.0101 USDT
2024-03-01 0.0087 USDT 210,706,346.9495 0.0075 USDT 0.0075 USDT 0.0079 USDT 0.0100 USDT
2024-02-29 0.0078 USDT 279,573,218.5624 0.0074 USDT 0.0071 USDT 0.0075 USDT 0.0078 USDT
2024-02-28 0.0075 USDT 205,060,140.9457 0.0079 USDT 0.0066 USDT 0.0071 USDT 0.0069 USDT
2024-02-27 0.0075 USDT 236,001,827.5384 0.0068 USDT 0.0066 USDT 0.0072 USDT 0.0079 USDT
2024-02-26 0.0064 USDT 172,140,862.7603 0.0058 USDT 0.0055 USDT 0.0058 USDT 0.0065 USDT
2024-02-25 0.0055 USDT 126,315,693.0523 0.0050 USDT 0.0050 USDT 0.0052 USDT 0.0056 USDT
2024-02-24 0.0048 USDT 157,443,209.7011 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0051 USDT
2024-02-23 0.0049 USDT 182,436,443.4677 0.0049 USDT 0.0046 USDT 0.0049 USDT 0.0049 USDT
2024-02-22 0.0047 USDT 217,622,528.6972 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0050 USDT
2024-02-21 0.0049 USDT 200,464,225.9390 0.0051 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2024-02-20 0.0052 USDT 241,308,528.3157 0.0052 USDT 0.0047 USDT 0.0048 USDT 0.0051 USDT
2024-02-19 0.0049 USDT 197,806,293.2738 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0051 USDT
2024-02-18 0.0049 USDT 170,848,190.4955 0.0050 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2024-02-17 0.0049 USDT 159,394,146.6367 0.0049 USDT 0.0042 USDT 0.0047 USDT 0.0046 USDT
2024-02-16 0.0054 USDT 225,429,629.9080 0.0057 USDT 0.0048 USDT 0.0050 USDT 0.0050 USDT
2024-02-15 0.0050 USDT 205,094,699.0102 0.0046 USDT 0.0040 USDT 0.0043 USDT 0.0053 USDT
2024-02-14 0.0034 USDT 269,614,326.4485 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0037 USDT
2024-02-13 0.0032 USDT 257,051,268.1369 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT