Identifier on Huobi: grokusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.0031 USDT |
285,701,451.2370 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-02-11 |
0.0033 USDT |
183,760,946.2174 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-10 |
0.0033 USDT |
232,241,703.6997 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-02-09 |
0.0032 USDT |
221,730,295.8894 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-02-08 |
0.0033 USDT |
248,974,491.3476 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-07 |
0.0027 USDT |
193,663,350.4841 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-02-06 |
0.0028 USDT |
234,447,946.3203 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-05 |
0.0027 USDT |
280,256,025.7603 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-02-04 |
0.0028 USDT |
170,845,274.0469 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-02-03 |
0.0027 USDT |
306,818,341.8156 |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-02-02 |
0.0030 USDT |
375,672,394.5826 |
0.0032 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-01 |
0.0031 USDT |
305,422,684.6629 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-31 |
0.0034 USDT |
263,184,063.1347 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-30 |
0.0037 USDT |
313,448,428.9991 |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-29 |
0.0040 USDT |
205,566,698.5886 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-01-28 |
0.0042 USDT |
229,578,661.7879 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-27 |
0.0042 USDT |
206,296,543.0763 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-26 |
0.0038 USDT |
319,497,084.9832 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
| 2024-01-25 |
0.0034 USDT |
306,592,864.5383 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-01-24 |
0.0035 USDT |
303,847,578.7585 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-23 |
0.0034 USDT |
443,100,379.5502 |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-22 |
0.0037 USDT |
216,465,849.7278 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-01-21 |
0.0042 USDT |
226,074,023.6677 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-20 |
0.0044 USDT |
355,353,952.4872 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-19 |
0.0046 USDT |
309,693,045.7536 |
0.0050 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-18 |
0.0053 USDT |
209,241,527.7640 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-01-17 |
0.0055 USDT |
262,713,940.6036 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-01-16 |
0.0049 USDT |
335,780,782.6822 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-01-15 |
0.0049 USDT |
330,661,294.6668 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-14 |
0.0051 USDT |
296,217,885.4972 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-13 |
0.0050 USDT |
315,233,738.1303 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-01-12 |
0.0052 USDT |
415,414,265.2559 |
0.0053 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-11 |
0.0056 USDT |
430,409,435.4719 |
0.0057 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-10 |
0.0052 USDT |
338,071,949.9242 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-01-09 |
0.0053 USDT |
201,909,800.8942 |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-08 |
0.0054 USDT |
322,772,522.3401 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-01-07 |
0.0052 USDT |
323,652,519.0329 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-01-06 |
0.0052 USDT |
641,516,451.1752 |
0.0058 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-05 |
0.0052 USDT |
567,813,157.2414 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-01-04 |
0.0055 USDT |
614,323,296.7267 |
0.0056 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-01-03 |
0.0062 USDT |
446,476,378.5327 |
0.0065 USDT |
0.0043 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-02 |
0.0067 USDT |
349,990,386.5826 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-01-01 |
0.0066 USDT |
215,294,437.7443 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-31 |
0.0069 USDT |
249,555,098.4720 |
0.0074 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-12-30 |
0.0074 USDT |
261,044,429.1291 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-12-29 |
0.0075 USDT |
268,406,280.4239 |
0.0079 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-28 |
0.0074 USDT |
278,350,136.9011 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0078 USDT |
| 2023-12-27 |
0.0063 USDT |
244,454,416.9938 |
0.0063 USDT |
0.0058 USDT |
0.0061 USDT |
0.0068 USDT |
| 2023-12-26 |
0.0067 USDT |
290,475,847.1571 |
0.0068 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-12-25 |
0.0068 USDT |
275,347,276.0973 |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0072 USDT |