Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: grokusdt
Date Price Volume Open Low High Close
2023-12-24 0.0071 USDT 241,550,206.2274 0.0070 USDT 0.0068 USDT 0.0070 USDT 0.0068 USDT
2023-12-23 0.0076 USDT 208,755,285.5983 0.0085 USDT 0.0072 USDT 0.0074 USDT 0.0073 USDT
2023-12-22 0.0070 USDT 185,233,952.2378 0.0070 USDT 0.0065 USDT 0.0067 USDT 0.0069 USDT
2023-12-21 0.0076 USDT 255,140,453.9347 0.0076 USDT 0.0072 USDT 0.0075 USDT 0.0073 USDT
2023-12-20 0.0082 USDT 235,766,497.8615 0.0080 USDT 0.0076 USDT 0.0078 USDT 0.0076 USDT
2023-12-19 0.0079 USDT 233,401,944.6982 0.0069 USDT 0.0066 USDT 0.0069 USDT 0.0080 USDT
2023-12-18 0.0070 USDT 172,929,057.4302 0.0077 USDT 0.0062 USDT 0.0066 USDT 0.0068 USDT
2023-12-17 0.0080 USDT 192,343,785.9857 0.0083 USDT 0.0074 USDT 0.0078 USDT 0.0081 USDT
2023-12-16 0.0088 USDT 199,925,994.4082 0.0099 USDT 0.0080 USDT 0.0086 USDT 0.0089 USDT
2023-12-15 0.0110 USDT 126,055,644.9716 0.0118 USDT 0.0103 USDT 0.0108 USDT 0.0108 USDT
2023-12-14 0.0125 USDT 149,366,702.4192 0.0112 USDT 0.0107 USDT 0.0115 USDT 0.0120 USDT
2023-12-13 0.0104 USDT 144,644,096.5038 0.0105 USDT 0.0098 USDT 0.0100 USDT 0.0111 USDT
2023-12-12 0.0111 USDT 687,949,589.4153 0.0104 USDT 0.0096 USDT 0.0103 USDT 0.0103 USDT
2023-12-11 0.0116 USDT 159,158,042.2600 0.0131 USDT 0.0096 USDT 0.0102 USDT 0.0097 USDT
2023-12-10 0.0135 USDT 112,907,588.6878 0.0131 USDT 0.0130 USDT 0.0134 USDT 0.0133 USDT
2023-12-09 0.0142 USDT 136,539,355.6715 0.0155 USDT 0.0130 USDT 0.0136 USDT 0.0131 USDT
2023-12-08 0.0161 USDT 125,477,435.8315 0.0161 USDT 0.0146 USDT 0.0156 USDT 0.0167 USDT
2023-12-07 0.0138 USDT 106,657,514.0192 0.0124 USDT 0.0124 USDT 0.0131 USDT 0.0163 USDT
2023-12-06 0.0140 USDT 111,033,023.7981 0.0030 USDT 0.0030 USDT 0.0127 USDT 0.0124 USDT