Identifier on Huobi: grokusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-24 |
0.0071 USDT |
241,550,206.2274 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
2023-12-23 |
0.0076 USDT |
208,755,285.5983 |
0.0085 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
2023-12-22 |
0.0070 USDT |
185,233,952.2378 |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
2023-12-21 |
0.0076 USDT |
255,140,453.9347 |
0.0076 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
2023-12-20 |
0.0082 USDT |
235,766,497.8615 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
2023-12-19 |
0.0079 USDT |
233,401,944.6982 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0080 USDT |
2023-12-18 |
0.0070 USDT |
172,929,057.4302 |
0.0077 USDT |
0.0062 USDT |
0.0066 USDT |
0.0068 USDT |
2023-12-17 |
0.0080 USDT |
192,343,785.9857 |
0.0083 USDT |
0.0074 USDT |
0.0078 USDT |
0.0081 USDT |
2023-12-16 |
0.0088 USDT |
199,925,994.4082 |
0.0099 USDT |
0.0080 USDT |
0.0086 USDT |
0.0089 USDT |
2023-12-15 |
0.0110 USDT |
126,055,644.9716 |
0.0118 USDT |
0.0103 USDT |
0.0108 USDT |
0.0108 USDT |
2023-12-14 |
0.0125 USDT |
149,366,702.4192 |
0.0112 USDT |
0.0107 USDT |
0.0115 USDT |
0.0120 USDT |
2023-12-13 |
0.0104 USDT |
144,644,096.5038 |
0.0105 USDT |
0.0098 USDT |
0.0100 USDT |
0.0111 USDT |
2023-12-12 |
0.0111 USDT |
687,949,589.4153 |
0.0104 USDT |
0.0096 USDT |
0.0103 USDT |
0.0103 USDT |
2023-12-11 |
0.0116 USDT |
159,158,042.2600 |
0.0131 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
2023-12-10 |
0.0135 USDT |
112,907,588.6878 |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
2023-12-09 |
0.0142 USDT |
136,539,355.6715 |
0.0155 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
2023-12-08 |
0.0161 USDT |
125,477,435.8315 |
0.0161 USDT |
0.0146 USDT |
0.0156 USDT |
0.0167 USDT |
2023-12-07 |
0.0138 USDT |
106,657,514.0192 |
0.0124 USDT |
0.0124 USDT |
0.0131 USDT |
0.0163 USDT |
2023-12-06 |
0.0140 USDT |
111,033,023.7981 |
0.0030 USDT |
0.0030 USDT |
0.0127 USDT |
0.0124 USDT |