Identifier on Huobi: grtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.5645 USDT |
23,874,910.7969 GRT |
0.5556 USDT |
0.5177 USDT |
0.5953 USDT |
0.5609 USDT |
| 2021-01-23 |
0.5677 USDT |
29,254,994.4250 GRT |
0.5206 USDT |
0.5175 USDT |
0.5936 USDT |
0.5553 USDT |
| 2021-01-22 |
0.5235 USDT |
25,861,447.4091 GRT |
0.5324 USDT |
0.4907 USDT |
0.5550 USDT |
0.5215 USDT |
| 2021-01-21 |
0.4618 USDT |
36,040,286.2799 GRT |
0.4700 USDT |
0.4015 USDT |
0.5497 USDT |
0.5327 USDT |
| 2021-01-20 |
0.5128 USDT |
29,691,074.0343 GRT |
0.4966 USDT |
0.4622 USDT |
0.5600 USDT |
0.4703 USDT |
| 2021-01-19 |
0.5331 USDT |
26,866,119.3289 GRT |
0.5884 USDT |
0.4772 USDT |
0.5913 USDT |
0.4965 USDT |
| 2021-01-18 |
0.5771 USDT |
46,251,960.7028 GRT |
0.6457 USDT |
0.5233 USDT |
0.6500 USDT |
0.5879 USDT |
| 2021-01-17 |
0.5776 USDT |
77,938,379.6084 GRT |
0.4730 USDT |
0.4650 USDT |
0.6648 USDT |
0.6476 USDT |
| 2021-01-16 |
0.4156 USDT |
19,430,150.1473 GRT |
0.4196 USDT |
0.4009 USDT |
0.4452 USDT |
0.4255 USDT |
| 2021-01-15 |
0.3554 USDT |
25,128,747.6519 GRT |
0.3467 USDT |
0.3159 USDT |
0.3950 USDT |
0.3606 USDT |
| 2021-01-14 |
0.3351 USDT |
2,894,563.8276 GRT |
0.3467 USDT |
0.3159 USDT |
0.3537 USDT |
0.3348 USDT |
| 2021-01-13 |
0.3184 USDT |
3,136,818.3074 GRT |
0.3118 USDT |
0.3081 USDT |
0.3257 USDT |
0.3218 USDT |
| 2021-01-12 |
0.2850 USDT |
3,878,996.3347 GRT |
0.2790 USDT |
0.2780 USDT |
0.2910 USDT |
0.2793 USDT |
| 2021-01-11 |
0.2620 USDT |
12,042,205.7166 GRT |
0.2639 USDT |
0.2332 USDT |
0.2822 USDT |
0.2816 USDT |
| 2021-01-10 |
0.3215 USDT |
11,800,223.6209 GRT |
0.3405 USDT |
0.3087 USDT |
0.3447 USDT |
0.3275 USDT |
| 2021-01-09 |
0.3479 USDT |
3,009,853.2611 GRT |
0.3554 USDT |
0.3390 USDT |
0.3580 USDT |
0.3495 USDT |
| 2021-01-08 |
0.3304 USDT |
4,670,293.9970 GRT |
0.3316 USDT |
0.3136 USDT |
0.3456 USDT |
0.3288 USDT |
| 2021-01-07 |
0.3558 USDT |
13,550,681.9170 GRT |
0.3810 USDT |
0.3203 USDT |
0.3897 USDT |
0.3613 USDT |
| 2021-01-06 |
0.3614 USDT |
9,212,635.8528 GRT |
0.3641 USDT |
0.3448 USDT |
0.3761 USDT |
0.3623 USDT |
| 2021-01-05 |
0.3307 USDT |
15,343,754.8920 GRT |
0.3106 USDT |
0.3060 USDT |
0.3484 USDT |
0.3186 USDT |
| 2021-01-04 |
0.3008 USDT |
4,441,597.5017 GRT |
0.3072 USDT |
0.2943 USDT |
0.3085 USDT |
0.2958 USDT |
| 2021-01-03 |
0.3088 USDT |
12,057,751.7793 GRT |
0.3109 USDT |
0.2997 USDT |
0.3186 USDT |
0.3057 USDT |
| 2021-01-02 |
0.3268 USDT |
8,482,435.7833 GRT |
0.3403 USDT |
0.3026 USDT |
0.3465 USDT |
0.3214 USDT |
| 2021-01-01 |
0.3612 USDT |
4,485,248.6304 GRT |
0.3630 USDT |
0.3467 USDT |
0.3765 USDT |
0.3566 USDT |
| 2020-12-31 |
0.3489 USDT |
3,231,043.0426 GRT |
0.3555 USDT |
0.3413 USDT |
0.3555 USDT |
0.3521 USDT |
| 2020-12-30 |
0.3759 USDT |
11,287,169.6341 GRT |
0.3714 USDT |
0.3609 USDT |
0.3940 USDT |
0.3691 USDT |
| 2020-12-29 |
0.3560 USDT |
5,980,629.6647 GRT |
0.3612 USDT |
0.3400 USDT |
0.3800 USDT |
0.3606 USDT |
| 2020-12-28 |
0.4033 USDT |
11,241,079.4589 GRT |
0.4166 USDT |
0.3780 USDT |
0.4249 USDT |
0.3916 USDT |
| 2020-12-27 |
0.4004 USDT |
18,412,600.2468 GRT |
0.4257 USDT |
0.3832 USDT |
0.4258 USDT |
0.3933 USDT |
| 2020-12-26 |
0.4420 USDT |
54,552,270.0961 GRT |
0.4506 USDT |
0.4067 USDT |
0.4889 USDT |
0.4655 USDT |
| 2020-12-25 |
0.3617 USDT |
22,379,232.9595 GRT |
0.3583 USDT |
0.3350 USDT |
0.3880 USDT |
0.3714 USDT |
| 2020-12-24 |
0.4105 USDT |
10,246,952.7858 GRT |
0.4327 USDT |
0.3822 USDT |
0.4332 USDT |
0.3968 USDT |
| 2020-12-23 |
0.4388 USDT |
40,982,332.1665 GRT |
0.4707 USDT |
0.3461 USDT |
0.4980 USDT |
0.4010 USDT |
| 2020-12-22 |
0.5625 USDT |
58,965,080.7999 GRT |
0.5533 USDT |
0.5039 USDT |
0.6300 USDT |
0.5463 USDT |
| 2020-12-21 |
0.5489 USDT |
43,991,812.2219 GRT |
0.5705 USDT |
0.4867 USDT |
0.6066 USDT |
0.5034 USDT |
| 2020-12-20 |
0.7131 USDT |
60,358,738.3853 GRT |
0.6435 USDT |
0.6240 USDT |
0.7834 USDT |
0.7273 USDT |
| 2020-12-19 |
0.4350 USDT |
73,693,228.6662 GRT |
0.4690 USDT |
0.3750 USDT |
0.4900 USDT |
0.4684 USDT |
| 2020-12-18 |
0.2411 USDT |
103,035,534.3722 GRT |
0.2554 USDT |
0.2083 USDT |
0.2683 USDT |
0.2504 USDT |