Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
18.3611 USDT |
3,006.3518 GT |
18.2202 USDT |
18.0387 USDT |
18.1741 USDT |
18.6301 USDT |
| 2025-01-13 |
17.7816 USDT |
3,665.3182 GT |
18.4112 USDT |
17.3674 USDT |
17.6780 USDT |
17.8237 USDT |
| 2025-01-12 |
18.4109 USDT |
591.3484 GT |
18.4223 USDT |
18.3163 USDT |
18.3911 USDT |
18.4081 USDT |
| 2025-01-11 |
18.3118 USDT |
1,476.6800 GT |
18.5339 USDT |
18.2084 USDT |
18.2878 USDT |
18.3121 USDT |
| 2025-01-10 |
18.2949 USDT |
1,666.4200 GT |
18.1024 USDT |
18.0783 USDT |
18.1372 USDT |
18.3950 USDT |
| 2025-01-09 |
18.1840 USDT |
5,040.3893 GT |
18.1115 USDT |
17.7835 USDT |
17.9944 USDT |
18.2069 USDT |
| 2025-01-08 |
17.9375 USDT |
8,235.1307 GT |
17.3686 USDT |
17.2650 USDT |
17.4703 USDT |
18.0552 USDT |
| 2025-01-07 |
18.1677 USDT |
3,094.4194 GT |
18.4623 USDT |
17.5739 USDT |
18.0586 USDT |
18.0239 USDT |
| 2025-01-06 |
18.2455 USDT |
900.3124 GT |
18.0348 USDT |
17.9501 USDT |
18.0367 USDT |
18.3452 USDT |
| 2025-01-05 |
17.8523 USDT |
3,862.3490 GT |
17.9690 USDT |
17.5740 USDT |
17.7198 USDT |
17.8097 USDT |
| 2025-01-04 |
17.6092 USDT |
2,736.7625 GT |
17.6649 USDT |
17.3396 USDT |
17.5811 USDT |
17.7872 USDT |
| 2025-01-03 |
17.3042 USDT |
2,872.6100 GT |
17.4474 USDT |
16.9730 USDT |
17.1193 USDT |
17.5995 USDT |
| 2025-01-02 |
17.0503 USDT |
5,891.6379 GT |
16.8833 USDT |
16.6000 USDT |
16.8636 USDT |
17.2186 USDT |
| 2025-01-01 |
16.6235 USDT |
2,118.1700 GT |
16.7545 USDT |
16.2741 USDT |
16.4822 USDT |
16.3793 USDT |
| 2024-12-31 |
16.3987 USDT |
4,711.8000 GT |
15.9778 USDT |
15.8001 USDT |
15.9189 USDT |
16.7718 USDT |
| 2024-12-30 |
15.9298 USDT |
4,547.8297 GT |
15.8855 USDT |
15.4640 USDT |
15.6331 USDT |
15.9997 USDT |
| 2024-12-29 |
16.1520 USDT |
5,151.1147 GT |
16.8682 USDT |
15.8001 USDT |
15.9732 USDT |
15.8654 USDT |
| 2024-12-28 |
15.6023 USDT |
3,876.8229 GT |
16.1175 USDT |
14.9060 USDT |
15.2360 USDT |
14.9672 USDT |
| 2024-12-27 |
15.8733 USDT |
17,045.3885 GT |
15.3346 USDT |
14.9815 USDT |
15.3489 USDT |
15.7471 USDT |
| 2024-12-26 |
15.9348 USDT |
28,911.6548 GT |
14.8033 USDT |
14.7181 USDT |
14.8127 USDT |
15.0938 USDT |
| 2024-12-25 |
13.9280 USDT |
2,438.3899 GT |
13.6247 USDT |
13.6129 USDT |
13.6460 USDT |
13.9103 USDT |
| 2024-12-24 |
13.5112 USDT |
3,583.6900 GT |
13.4959 USDT |
13.3110 USDT |
13.3816 USDT |
13.7957 USDT |
| 2024-12-23 |
13.0029 USDT |
2,120.7300 GT |
12.8376 USDT |
12.6820 USDT |
12.8083 USDT |
13.2345 USDT |
| 2024-12-22 |
13.0395 USDT |
4,172.9200 GT |
13.0074 USDT |
12.6891 USDT |
12.8527 USDT |
12.9938 USDT |
| 2024-12-21 |
13.2030 USDT |
5,766.6500 GT |
13.0628 USDT |
12.8473 USDT |
12.9118 USDT |
13.0348 USDT |
| 2024-12-20 |
12.4048 USDT |
6,334.3900 GT |
12.7013 USDT |
11.2990 USDT |
12.0659 USDT |
12.7865 USDT |
| 2024-12-19 |
13.1220 USDT |
7,002.7800 GT |
13.1970 USDT |
12.4320 USDT |
12.7094 USDT |
12.7323 USDT |
| 2024-12-18 |
13.5937 USDT |
3,425.8800 GT |
13.8808 USDT |
13.3730 USDT |
13.4879 USDT |
13.6857 USDT |
| 2024-12-17 |
13.7030 USDT |
4,738.7789 GT |
13.4512 USDT |
13.3158 USDT |
13.3863 USDT |
13.9200 USDT |
| 2024-12-16 |
13.4885 USDT |
4,760.5000 GT |
13.4813 USDT |
13.2403 USDT |
13.3468 USDT |
13.4557 USDT |
| 2024-12-15 |
13.4787 USDT |
2,239.2900 GT |
13.3846 USDT |
13.2787 USDT |
13.3461 USDT |
13.4019 USDT |
| 2024-12-14 |
13.2056 USDT |
3,795.4888 GT |
12.8647 USDT |
12.8435 USDT |
12.9533 USDT |
13.5126 USDT |
| 2024-12-13 |
13.0105 USDT |
6,911.2177 GT |
12.5653 USDT |
11.8794 USDT |
12.3999 USDT |
13.0701 USDT |
| 2024-12-12 |
12.6099 USDT |
3,446.7100 GT |
12.4301 USDT |
12.3970 USDT |
12.4505 USDT |
12.5552 USDT |
| 2024-12-11 |
12.0420 USDT |
4,456.3700 GT |
11.8093 USDT |
11.5494 USDT |
11.6810 USDT |
12.4048 USDT |
| 2024-12-10 |
12.0440 USDT |
3,429.2309 GT |
12.0440 USDT |
11.5000 USDT |
11.8795 USDT |
12.1499 USDT |
| 2024-12-09 |
12.6097 USDT |
3,179.9190 GT |
12.9884 USDT |
11.6720 USDT |
12.4124 USDT |
12.5246 USDT |
| 2024-12-08 |
13.0279 USDT |
4,632.7952 GT |
13.0484 USDT |
12.7111 USDT |
12.8875 USDT |
12.8379 USDT |
| 2024-12-07 |
13.0102 USDT |
2,368.1016 GT |
12.7937 USDT |
12.7608 USDT |
12.8607 USDT |
12.9693 USDT |
| 2024-12-06 |
12.5379 USDT |
3,031.3500 GT |
12.3250 USDT |
12.0397 USDT |
12.2946 USDT |
12.2659 USDT |
| 2024-12-05 |
12.5132 USDT |
5,362.8061 GT |
12.5686 USDT |
12.0021 USDT |
12.3817 USDT |
12.3827 USDT |
| 2024-12-04 |
12.8761 USDT |
4,749.0271 GT |
12.8228 USDT |
12.3351 USDT |
12.6736 USDT |
12.6988 USDT |
| 2024-12-03 |
11.5979 USDT |
7,289.7850 GT |
11.3999 USDT |
11.0017 USDT |
11.2225 USDT |
12.8779 USDT |
| 2024-12-02 |
11.3859 USDT |
3,737.4608 GT |
11.6293 USDT |
10.9707 USDT |
11.1249 USDT |
11.2541 USDT |
| 2024-12-01 |
11.3783 USDT |
1,880.6700 GT |
11.3571 USDT |
11.2889 USDT |
11.3563 USDT |
11.4576 USDT |
| 2024-11-30 |
11.4264 USDT |
3,144.7321 GT |
11.3789 USDT |
11.1729 USDT |
11.3435 USDT |
11.5802 USDT |
| 2024-11-29 |
11.3625 USDT |
2,706.4200 GT |
11.3490 USDT |
11.1186 USDT |
11.1887 USDT |
11.4098 USDT |
| 2024-11-28 |
11.2762 USDT |
3,751.3961 GT |
11.2889 USDT |
11.0654 USDT |
11.1651 USDT |
11.2167 USDT |
| 2024-11-27 |
10.7396 USDT |
2,640.0020 GT |
10.8185 USDT |
10.5765 USDT |
10.6852 USDT |
10.8234 USDT |
| 2024-11-26 |
10.7922 USDT |
2,909.8499 GT |
10.8882 USDT |
10.3839 USDT |
10.5121 USDT |
10.6758 USDT |