Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
10.1362 USDT |
2,235.5898 GT |
9.9465 USDT |
9.9426 USDT |
10.0103 USDT |
10.1309 USDT |
| 2024-11-21 |
9.7731 USDT |
3,287.6243 GT |
9.6601 USDT |
9.6223 USDT |
9.6908 USDT |
9.8581 USDT |
| 2024-11-20 |
9.7341 USDT |
2,614.3500 GT |
9.6753 USDT |
9.6563 USDT |
9.6929 USDT |
9.7717 USDT |
| 2024-11-19 |
9.7320 USDT |
2,738.1100 GT |
9.6233 USDT |
9.5846 USDT |
9.7107 USDT |
9.6999 USDT |
| 2024-11-18 |
9.7529 USDT |
1,594.3400 GT |
9.5764 USDT |
9.5580 USDT |
9.7525 USDT |
9.7235 USDT |
| 2024-11-17 |
9.7272 USDT |
3,452.6400 GT |
9.6845 USDT |
9.2220 USDT |
9.6081 USDT |
9.6969 USDT |
| 2024-11-16 |
9.6153 USDT |
3,144.2000 GT |
9.3857 USDT |
9.3711 USDT |
9.4677 USDT |
9.6992 USDT |
| 2024-11-15 |
9.4539 USDT |
4,601.2300 GT |
9.4801 USDT |
9.3110 USDT |
9.3659 USDT |
9.4323 USDT |
| 2024-11-14 |
9.5282 USDT |
7,277.6900 GT |
9.5108 USDT |
9.3426 USDT |
9.4327 USDT |
9.4856 USDT |
| 2024-11-13 |
9.3055 USDT |
5,424.3856 GT |
9.6695 USDT |
8.9108 USDT |
9.1417 USDT |
9.6511 USDT |
| 2024-11-12 |
9.7315 USDT |
7,373.7100 GT |
10.0248 USDT |
9.3549 USDT |
9.5723 USDT |
10.0125 USDT |
| 2024-11-11 |
9.5565 USDT |
6,226.2975 GT |
9.5357 USDT |
9.3992 USDT |
9.4953 USDT |
9.8133 USDT |
| 2024-11-10 |
9.3649 USDT |
903.6000 GT |
9.2896 USDT |
9.2242 USDT |
9.4057 USDT |
9.3456 USDT |
| 2024-11-09 |
9.2531 USDT |
4,652.8469 GT |
8.9191 USDT |
8.6660 USDT |
8.9732 USDT |
9.4052 USDT |
| 2024-11-08 |
8.9489 USDT |
4,149.8900 GT |
9.0114 USDT |
8.8585 USDT |
8.9151 USDT |
8.9285 USDT |
| 2024-11-07 |
8.9494 USDT |
3,987.7716 GT |
8.8795 USDT |
8.8204 USDT |
8.9215 USDT |
8.9341 USDT |
| 2024-11-06 |
8.8224 USDT |
6,443.9916 GT |
8.5778 USDT |
8.5654 USDT |
8.6354 USDT |
8.8646 USDT |
| 2024-11-05 |
8.4517 USDT |
3,986.1100 GT |
8.3941 USDT |
8.3431 USDT |
8.3801 USDT |
8.5431 USDT |
| 2024-11-04 |
8.4213 USDT |
3,213.9684 GT |
8.3918 USDT |
8.3745 USDT |
8.3918 USDT |
8.4159 USDT |
| 2024-11-03 |
8.4261 USDT |
2,729.7300 GT |
8.4696 USDT |
8.2948 USDT |
8.3390 USDT |
8.3388 USDT |
| 2024-11-02 |
8.5596 USDT |
1,676.8100 GT |
8.5872 USDT |
8.4954 USDT |
8.5300 USDT |
8.5052 USDT |
| 2024-11-01 |
8.5241 USDT |
4,188.4500 GT |
8.4890 USDT |
8.4574 USDT |
8.4786 USDT |
8.5748 USDT |
| 2024-10-31 |
8.6398 USDT |
4,081.5097 GT |
8.7380 USDT |
8.4819 USDT |
8.4951 USDT |
8.4874 USDT |
| 2024-10-30 |
8.7909 USDT |
3,687.0600 GT |
8.8839 USDT |
8.6687 USDT |
8.7638 USDT |
8.7517 USDT |
| 2024-10-29 |
8.8672 USDT |
3,668.3147 GT |
8.7259 USDT |
8.7105 USDT |
8.7719 USDT |
8.9195 USDT |
| 2024-10-28 |
8.6198 USDT |
2,330.5800 GT |
8.6832 USDT |
8.4001 USDT |
8.6248 USDT |
8.6085 USDT |
| 2024-10-27 |
8.6329 USDT |
2,024.7800 GT |
8.6431 USDT |
8.5753 USDT |
8.5966 USDT |
8.6934 USDT |
| 2024-10-26 |
8.5638 USDT |
3,827.8500 GT |
8.6157 USDT |
8.0931 USDT |
8.5158 USDT |
8.6402 USDT |
| 2024-10-25 |
8.7332 USDT |
3,482.4100 GT |
8.7127 USDT |
8.6101 USDT |
8.6388 USDT |
8.6299 USDT |
| 2024-10-24 |
8.7518 USDT |
3,535.8584 GT |
8.5541 USDT |
8.5364 USDT |
8.6181 USDT |
8.7183 USDT |
| 2024-10-23 |
8.7331 USDT |
3,259.2700 GT |
8.8495 USDT |
8.5250 USDT |
8.5825 USDT |
8.5292 USDT |
| 2024-10-22 |
8.9206 USDT |
2,209.7000 GT |
8.8467 USDT |
8.7765 USDT |
8.8586 USDT |
8.8417 USDT |
| 2024-10-21 |
8.9781 USDT |
3,876.6240 GT |
9.0138 USDT |
8.7365 USDT |
8.8813 USDT |
8.8684 USDT |
| 2024-10-20 |
8.9756 USDT |
2,532.3600 GT |
9.0282 USDT |
8.8979 USDT |
8.9167 USDT |
8.9891 USDT |
| 2024-10-19 |
9.0393 USDT |
2,991.7400 GT |
9.0731 USDT |
8.8410 USDT |
8.9529 USDT |
8.9934 USDT |
| 2024-10-18 |
9.0794 USDT |
2,933.7500 GT |
8.9728 USDT |
8.8978 USDT |
9.0173 USDT |
9.1714 USDT |
| 2024-10-17 |
9.0817 USDT |
3,176.5300 GT |
9.2333 USDT |
8.9095 USDT |
9.0448 USDT |
9.0847 USDT |
| 2024-10-16 |
9.1797 USDT |
4,367.3610 GT |
9.1746 USDT |
8.9850 USDT |
9.1257 USDT |
9.2210 USDT |
| 2024-10-15 |
9.2637 USDT |
2,314.9303 GT |
9.3099 USDT |
9.1339 USDT |
9.2772 USDT |
9.2722 USDT |
| 2024-10-14 |
9.2211 USDT |
2,185.7100 GT |
9.1655 USDT |
9.0648 USDT |
9.1932 USDT |
9.3186 USDT |
| 2024-10-13 |
9.2135 USDT |
1,627.3700 GT |
9.2299 USDT |
9.1032 USDT |
9.1791 USDT |
9.1435 USDT |
| 2024-10-12 |
9.0618 USDT |
2,033.0900 GT |
9.0704 USDT |
9.0083 USDT |
9.0355 USDT |
9.1675 USDT |
| 2024-10-11 |
8.9959 USDT |
2,119.6700 GT |
8.9164 USDT |
8.9034 USDT |
8.9480 USDT |
9.0915 USDT |
| 2024-10-10 |
8.9372 USDT |
1,175.7785 GT |
8.8919 USDT |
8.7845 USDT |
8.9006 USDT |
9.0769 USDT |
| 2024-10-09 |
8.9449 USDT |
1,841.3700 GT |
8.9502 USDT |
8.8969 USDT |
8.9530 USDT |
8.9630 USDT |
| 2024-10-08 |
8.8229 USDT |
1,781.0800 GT |
8.8538 USDT |
8.6972 USDT |
8.8048 USDT |
8.7698 USDT |
| 2024-10-07 |
8.8489 USDT |
1,365.8300 GT |
8.7044 USDT |
8.6837 USDT |
8.7616 USDT |
8.9018 USDT |
| 2024-10-06 |
8.6029 USDT |
1,440.8900 GT |
8.5565 USDT |
8.5358 USDT |
8.5893 USDT |
8.6443 USDT |
| 2024-10-05 |
8.5429 USDT |
1,600.1600 GT |
8.5527 USDT |
8.4953 USDT |
8.5351 USDT |
8.5351 USDT |
| 2024-10-04 |
8.4812 USDT |
2,722.0236 GT |
8.3644 USDT |
8.3377 USDT |
8.3935 USDT |
8.4746 USDT |