Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
3.9197 USDT |
8,594.7800 GT |
3.8786 USDT |
3.8655 USDT |
3.8830 USDT |
3.8907 USDT |
| 2023-08-29 |
3.8359 USDT |
6,840.5000 GT |
3.8040 USDT |
3.7646 USDT |
3.8148 USDT |
3.8835 USDT |
| 2023-08-28 |
3.8137 USDT |
7,239.3000 GT |
3.8468 USDT |
3.6819 USDT |
3.7934 USDT |
3.8050 USDT |
| 2023-08-27 |
3.8318 USDT |
9,306.9400 GT |
3.8234 USDT |
3.8114 USDT |
3.8288 USDT |
3.8294 USDT |
| 2023-08-26 |
3.8437 USDT |
7,623.5400 GT |
3.8469 USDT |
3.7915 USDT |
3.8317 USDT |
3.8555 USDT |
| 2023-08-25 |
3.8651 USDT |
3,576.9700 GT |
3.8427 USDT |
3.8268 USDT |
3.8524 USDT |
3.9047 USDT |
| 2023-08-24 |
3.8683 USDT |
4,172.7400 GT |
3.9209 USDT |
3.8192 USDT |
3.8228 USDT |
3.8210 USDT |
| 2023-08-23 |
3.8680 USDT |
6,643.8000 GT |
3.8409 USDT |
3.8156 USDT |
3.8635 USDT |
3.8858 USDT |
| 2023-08-22 |
3.8645 USDT |
9,755.8900 GT |
3.9179 USDT |
3.8146 USDT |
3.8454 USDT |
3.8681 USDT |
| 2023-08-21 |
3.8760 USDT |
9,620.5900 GT |
3.8464 USDT |
3.8282 USDT |
3.8558 USDT |
3.8710 USDT |
| 2023-08-20 |
3.8413 USDT |
10,076.0300 GT |
3.8401 USDT |
3.8181 USDT |
3.8413 USDT |
3.8412 USDT |
| 2023-08-19 |
3.8645 USDT |
10,324.1200 GT |
3.8279 USDT |
3.7780 USDT |
3.8307 USDT |
3.8792 USDT |
| 2023-08-18 |
3.8341 USDT |
8,458.7800 GT |
3.8907 USDT |
3.7399 USDT |
3.8179 USDT |
3.8020 USDT |
| 2023-08-17 |
3.9691 USDT |
13,165.4400 GT |
4.0457 USDT |
3.6115 USDT |
3.9129 USDT |
3.8827 USDT |
| 2023-08-16 |
4.0502 USDT |
11,812.3400 GT |
4.0212 USDT |
3.9949 USDT |
4.0401 USDT |
4.0370 USDT |
| 2023-08-15 |
4.0479 USDT |
9,648.3400 GT |
4.0651 USDT |
4.0243 USDT |
4.0376 USDT |
4.0291 USDT |
| 2023-08-14 |
4.0658 USDT |
10,878.0900 GT |
4.0632 USDT |
4.0439 USDT |
4.0589 USDT |
4.0716 USDT |
| 2023-08-13 |
4.0683 USDT |
11,417.6700 GT |
4.0736 USDT |
4.0131 USDT |
4.0615 USDT |
4.0615 USDT |
| 2023-08-12 |
4.0622 USDT |
9,016.2300 GT |
4.0784 USDT |
4.0176 USDT |
4.0609 USDT |
4.0775 USDT |
| 2023-08-11 |
4.0783 USDT |
11,811.1500 GT |
4.1593 USDT |
3.8060 USDT |
4.0711 USDT |
4.0840 USDT |
| 2023-08-10 |
4.0965 USDT |
11,448.8300 GT |
4.1013 USDT |
4.0336 USDT |
4.0840 USDT |
4.1427 USDT |
| 2023-08-09 |
4.0953 USDT |
9,481.5200 GT |
4.0922 USDT |
4.0400 USDT |
4.0400 USDT |
4.0977 USDT |
| 2023-08-08 |
4.0297 USDT |
7,113.1200 GT |
4.0162 USDT |
3.9520 USDT |
4.0088 USDT |
4.0919 USDT |
| 2023-08-07 |
4.0667 USDT |
5,216.7600 GT |
4.0980 USDT |
3.8658 USDT |
4.0159 USDT |
4.0106 USDT |
| 2023-08-06 |
4.0703 USDT |
13,007.8700 GT |
4.1270 USDT |
4.0145 USDT |
4.0734 USDT |
4.0871 USDT |
| 2023-08-05 |
4.1427 USDT |
6,000.8500 GT |
4.1671 USDT |
4.0597 USDT |
4.1117 USDT |
4.1469 USDT |
| 2023-08-04 |
4.1024 USDT |
6,827.6900 GT |
4.0919 USDT |
4.0350 USDT |
4.0921 USDT |
4.1512 USDT |
| 2023-08-03 |
4.0992 USDT |
5,949.1800 GT |
4.1198 USDT |
4.0572 USDT |
4.0814 USDT |
4.0939 USDT |
| 2023-08-02 |
4.1181 USDT |
5,094.6300 GT |
4.1477 USDT |
4.0225 USDT |
4.1087 USDT |
4.1053 USDT |
| 2023-08-01 |
4.0795 USDT |
6,211.5600 GT |
4.1165 USDT |
3.9449 USDT |
4.0634 USDT |
4.1063 USDT |
| 2023-07-31 |
4.1296 USDT |
5,266.0300 GT |
4.1482 USDT |
4.0468 USDT |
4.1139 USDT |
4.1036 USDT |
| 2023-07-30 |
4.1547 USDT |
6,943.0700 GT |
4.2102 USDT |
4.1091 USDT |
4.1340 USDT |
4.1484 USDT |
| 2023-07-29 |
4.2141 USDT |
4,928.7300 GT |
4.1950 USDT |
4.1387 USDT |
4.1989 USDT |
4.2072 USDT |
| 2023-07-28 |
4.2170 USDT |
6,892.6700 GT |
4.2076 USDT |
4.1046 USDT |
4.2109 USDT |
4.2240 USDT |
| 2023-07-27 |
4.2095 USDT |
5,297.1700 GT |
4.2156 USDT |
4.1095 USDT |
4.2113 USDT |
4.2129 USDT |
| 2023-07-26 |
4.2119 USDT |
4,651.7000 GT |
4.2088 USDT |
4.1906 USDT |
4.2108 USDT |
4.2149 USDT |
| 2023-07-25 |
4.1965 USDT |
5,552.7100 GT |
4.1308 USDT |
4.0527 USDT |
4.1549 USDT |
4.2137 USDT |
| 2023-07-24 |
4.1496 USDT |
6,189.8500 GT |
4.1966 USDT |
4.0484 USDT |
4.1366 USDT |
4.1286 USDT |
| 2023-07-23 |
4.1910 USDT |
6,596.0070 GT |
4.1833 USDT |
4.1168 USDT |
4.1889 USDT |
4.1913 USDT |
| 2023-07-22 |
4.1888 USDT |
6,799.9100 GT |
4.1975 USDT |
4.1717 USDT |
4.1824 USDT |
4.1876 USDT |
| 2023-07-21 |
4.2044 USDT |
5,337.9700 GT |
4.2128 USDT |
4.1845 USDT |
4.1929 USDT |
4.1897 USDT |
| 2023-07-20 |
4.2266 USDT |
6,759.3900 GT |
4.2397 USDT |
4.1603 USDT |
4.1999 USDT |
4.1973 USDT |
| 2023-07-19 |
4.2368 USDT |
6,287.7000 GT |
4.2156 USDT |
4.1975 USDT |
4.2277 USDT |
4.2325 USDT |
| 2023-07-18 |
4.2293 USDT |
6,881.4100 GT |
4.2690 USDT |
4.1321 USDT |
4.2056 USDT |
4.2151 USDT |
| 2023-07-17 |
4.2914 USDT |
5,898.7300 GT |
4.3091 USDT |
4.2495 USDT |
4.2643 USDT |
4.2608 USDT |
| 2023-07-16 |
4.3406 USDT |
5,295.0200 GT |
4.3339 USDT |
4.2810 USDT |
4.3347 USDT |
4.3162 USDT |
| 2023-07-15 |
4.3417 USDT |
6,434.7600 GT |
4.3139 USDT |
4.2971 USDT |
4.3222 USDT |
4.3480 USDT |
| 2023-07-14 |
4.3617 USDT |
7,097.9900 GT |
4.3747 USDT |
4.2828 USDT |
4.3306 USDT |
4.3318 USDT |
| 2023-07-13 |
4.2729 USDT |
6,719.9800 GT |
4.2761 USDT |
4.2057 USDT |
4.2438 USDT |
4.3701 USDT |
| 2023-07-12 |
4.2772 USDT |
7,156.7500 GT |
4.2704 USDT |
4.2101 USDT |
4.2613 USDT |
4.2718 USDT |