Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
4.9055 USDT |
5,416.4600 GT |
4.9010 USDT |
4.7933 USDT |
4.8615 USDT |
4.8590 USDT |
| 2023-05-22 |
4.9017 USDT |
5,857.6500 GT |
4.9040 USDT |
4.8005 USDT |
4.8864 USDT |
4.9061 USDT |
| 2023-05-21 |
4.9129 USDT |
5,966.2800 GT |
4.9410 USDT |
4.8449 USDT |
4.8920 USDT |
4.8882 USDT |
| 2023-05-20 |
4.8899 USDT |
4,450.5900 GT |
4.9091 USDT |
4.8369 USDT |
4.8841 USDT |
4.9054 USDT |
| 2023-05-19 |
4.8835 USDT |
5,167.2100 GT |
4.8984 USDT |
4.8301 USDT |
4.8702 USDT |
4.8994 USDT |
| 2023-05-18 |
4.9072 USDT |
5,568.9700 GT |
4.9245 USDT |
4.8188 USDT |
4.8700 USDT |
4.8791 USDT |
| 2023-05-17 |
4.9278 USDT |
6,290.2600 GT |
4.9962 USDT |
4.7997 USDT |
4.8637 USDT |
4.9218 USDT |
| 2023-05-16 |
4.9848 USDT |
5,517.0000 GT |
4.9576 USDT |
4.9472 USDT |
4.9588 USDT |
4.9951 USDT |
| 2023-05-15 |
4.9948 USDT |
5,356.6600 GT |
4.9997 USDT |
4.9539 USDT |
4.9962 USDT |
4.9948 USDT |
| 2023-05-14 |
4.9359 USDT |
5,292.6000 GT |
4.9372 USDT |
4.8580 USDT |
4.9108 USDT |
4.9867 USDT |
| 2023-05-13 |
4.9241 USDT |
8,445.2400 GT |
4.9367 USDT |
4.7452 USDT |
4.9330 USDT |
4.9404 USDT |
| 2023-05-12 |
4.8943 USDT |
6,880.3500 GT |
4.9672 USDT |
4.8075 USDT |
4.8703 USDT |
4.8824 USDT |
| 2023-05-11 |
5.0571 USDT |
5,853.2700 GT |
5.1932 USDT |
4.7569 USDT |
4.9656 USDT |
4.9632 USDT |
| 2023-05-10 |
5.1685 USDT |
5,828.2700 GT |
5.0925 USDT |
5.0555 USDT |
5.1212 USDT |
5.1945 USDT |
| 2023-05-09 |
5.0725 USDT |
6,485.5500 GT |
5.0515 USDT |
4.9051 USDT |
5.0479 USDT |
5.0958 USDT |
| 2023-05-08 |
5.1562 USDT |
6,140.3227 GT |
5.1956 USDT |
4.9813 USDT |
5.0241 USDT |
5.0121 USDT |
| 2023-05-07 |
5.2375 USDT |
4,501.1100 GT |
5.2238 USDT |
5.2023 USDT |
5.2219 USDT |
5.2996 USDT |
| 2023-05-06 |
5.2183 USDT |
8,184.9200 GT |
5.2914 USDT |
5.0989 USDT |
5.1817 USDT |
5.2263 USDT |
| 2023-05-05 |
5.1933 USDT |
5,143.1588 GT |
5.2107 USDT |
5.0889 USDT |
5.1522 USDT |
5.2412 USDT |
| 2023-05-04 |
5.2258 USDT |
5,150.1100 GT |
5.2459 USDT |
5.1690 USDT |
5.2138 USDT |
5.2133 USDT |
| 2023-05-03 |
5.2156 USDT |
5,340.0700 GT |
5.2220 USDT |
5.1787 USDT |
5.1871 USDT |
5.2045 USDT |
| 2023-05-02 |
5.1946 USDT |
5,307.6100 GT |
5.1572 USDT |
5.1523 USDT |
5.1803 USDT |
5.2166 USDT |
| 2023-05-01 |
5.1855 USDT |
6,204.2700 GT |
5.2722 USDT |
5.1269 USDT |
5.1594 USDT |
5.1581 USDT |
| 2023-04-30 |
5.2848 USDT |
4,980.4500 GT |
5.2912 USDT |
5.2458 USDT |
5.2618 USDT |
5.2824 USDT |
| 2023-04-29 |
5.2836 USDT |
5,324.0200 GT |
5.2329 USDT |
5.2260 USDT |
5.2392 USDT |
5.3158 USDT |
| 2023-04-28 |
5.2444 USDT |
4,581.6400 GT |
5.2985 USDT |
5.1521 USDT |
5.1832 USDT |
5.2193 USDT |
| 2023-04-27 |
5.3012 USDT |
6,004.0200 GT |
5.2507 USDT |
5.2350 USDT |
5.2839 USDT |
5.3042 USDT |
| 2023-04-26 |
5.3386 USDT |
4,958.7400 GT |
5.3199 USDT |
5.2800 USDT |
5.3181 USDT |
5.3216 USDT |
| 2023-04-25 |
5.2367 USDT |
5,571.3800 GT |
5.2542 USDT |
5.1512 USDT |
5.1942 USDT |
5.3047 USDT |
| 2023-04-24 |
5.2078 USDT |
5,694.7500 GT |
5.2261 USDT |
5.0779 USDT |
5.1725 USDT |
5.2313 USDT |
| 2023-04-23 |
5.2378 USDT |
5,327.3521 GT |
5.2514 USDT |
5.1600 USDT |
5.2183 USDT |
5.2183 USDT |
| 2023-04-22 |
5.2249 USDT |
5,517.1800 GT |
5.2094 USDT |
5.1228 USDT |
5.1868 USDT |
5.2537 USDT |
| 2023-04-21 |
5.3000 USDT |
5,408.4100 GT |
5.3069 USDT |
5.0524 USDT |
5.2200 USDT |
5.1958 USDT |
| 2023-04-20 |
5.3472 USDT |
4,932.3638 GT |
5.3281 USDT |
5.2681 USDT |
5.3300 USDT |
5.2970 USDT |
| 2023-04-19 |
5.4960 USDT |
5,468.4900 GT |
5.6085 USDT |
5.3368 USDT |
5.4001 USDT |
5.3581 USDT |
| 2023-04-18 |
5.5920 USDT |
5,012.1900 GT |
5.5456 USDT |
5.4844 USDT |
5.5478 USDT |
5.6041 USDT |
| 2023-04-17 |
5.5622 USDT |
5,442.9000 GT |
5.6005 USDT |
5.5154 USDT |
5.5322 USDT |
5.5296 USDT |
| 2023-04-16 |
5.5625 USDT |
5,248.4100 GT |
5.5792 USDT |
5.4176 USDT |
5.5493 USDT |
5.5859 USDT |
| 2023-04-15 |
5.5860 USDT |
5,379.6827 GT |
5.5589 USDT |
5.4844 USDT |
5.5428 USDT |
5.5741 USDT |
| 2023-04-14 |
5.5542 USDT |
4,609.6439 GT |
5.5416 USDT |
5.1232 USDT |
5.5379 USDT |
5.5398 USDT |
| 2023-04-13 |
5.5253 USDT |
5,904.7004 GT |
5.4711 USDT |
5.4666 USDT |
5.4782 USDT |
5.5415 USDT |
| 2023-04-12 |
5.4978 USDT |
4,037.8500 GT |
5.5717 USDT |
5.4052 USDT |
5.4683 USDT |
5.4661 USDT |
| 2023-04-11 |
5.5447 USDT |
4,334.4329 GT |
5.5201 USDT |
5.4247 USDT |
5.5278 USDT |
5.5524 USDT |
| 2023-04-10 |
5.3783 USDT |
5,221.7100 GT |
5.3519 USDT |
5.2917 USDT |
5.3426 USDT |
5.4782 USDT |
| 2023-04-09 |
5.2623 USDT |
6,432.7600 GT |
5.3472 USDT |
5.1481 USDT |
5.2157 USDT |
5.2777 USDT |
| 2023-04-08 |
5.2871 USDT |
4,870.2400 GT |
5.2389 USDT |
5.1962 USDT |
5.2453 USDT |
5.3529 USDT |
| 2023-04-07 |
5.2434 USDT |
4,994.9400 GT |
5.2566 USDT |
5.1946 USDT |
5.2315 USDT |
5.2263 USDT |
| 2023-04-06 |
5.2545 USDT |
5,675.9800 GT |
5.2735 USDT |
5.1249 USDT |
5.2495 USDT |
5.2563 USDT |
| 2023-04-05 |
5.2255 USDT |
6,051.0000 GT |
5.1433 USDT |
5.1414 USDT |
5.1861 USDT |
5.2483 USDT |
| 2023-04-04 |
5.1173 USDT |
5,197.9915 GT |
5.1061 USDT |
5.0483 USDT |
5.1055 USDT |
5.1354 USDT |