Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
5.0281 USDT |
6,906.2800 GT |
5.1123 USDT |
4.7868 USDT |
4.9873 USDT |
5.0490 USDT |
| 2023-04-02 |
5.1084 USDT |
5,663.2783 GT |
5.1637 USDT |
4.9847 USDT |
5.0847 USDT |
5.1039 USDT |
| 2023-04-01 |
5.1599 USDT |
4,837.5600 GT |
5.1455 USDT |
5.1298 USDT |
5.1421 USDT |
5.1421 USDT |
| 2023-03-31 |
5.0629 USDT |
5,352.8332 GT |
5.0119 USDT |
4.9910 USDT |
5.0075 USDT |
5.1075 USDT |
| 2023-03-30 |
5.0399 USDT |
5,779.1100 GT |
5.0941 USDT |
4.9382 USDT |
4.9882 USDT |
4.9935 USDT |
| 2023-03-29 |
5.0774 USDT |
7,480.1100 GT |
4.9633 USDT |
4.9573 USDT |
4.9693 USDT |
5.0974 USDT |
| 2023-03-28 |
4.8628 USDT |
4,658.4400 GT |
4.8481 USDT |
4.8172 USDT |
4.8493 USDT |
4.8728 USDT |
| 2023-03-27 |
5.0021 USDT |
7,290.3867 GT |
5.1414 USDT |
4.7760 USDT |
4.8514 USDT |
4.8400 USDT |
| 2023-03-26 |
5.0680 USDT |
5,914.8800 GT |
5.0423 USDT |
4.7546 USDT |
5.0537 USDT |
5.0826 USDT |
| 2023-03-25 |
5.1467 USDT |
5,469.7100 GT |
5.1259 USDT |
5.0549 USDT |
5.1173 USDT |
5.0969 USDT |
| 2023-03-24 |
5.2497 USDT |
5,982.8400 GT |
5.4012 USDT |
5.0794 USDT |
5.1429 USDT |
5.1060 USDT |
| 2023-03-23 |
5.2662 USDT |
5,639.9400 GT |
5.1781 USDT |
5.1602 USDT |
5.1909 USDT |
5.3918 USDT |
| 2023-03-22 |
5.2886 USDT |
6,365.0200 GT |
5.3825 USDT |
5.1352 USDT |
5.1776 USDT |
5.1742 USDT |
| 2023-03-21 |
5.3615 USDT |
6,117.4500 GT |
5.3542 USDT |
5.2528 USDT |
5.3136 USDT |
5.3816 USDT |
| 2023-03-20 |
5.4123 USDT |
5,324.5903 GT |
5.4895 USDT |
5.3403 USDT |
5.3866 USDT |
5.4227 USDT |
| 2023-03-19 |
5.4601 USDT |
6,262.1700 GT |
5.4031 USDT |
5.3650 USDT |
5.4273 USDT |
5.4955 USDT |
| 2023-03-18 |
5.4591 USDT |
5,961.5538 GT |
5.5232 USDT |
5.3307 USDT |
5.3886 USDT |
5.3909 USDT |
| 2023-03-17 |
5.4647 USDT |
6,522.6800 GT |
5.4240 USDT |
5.3666 USDT |
5.4458 USDT |
5.5264 USDT |
| 2023-03-16 |
5.3875 USDT |
5,699.9100 GT |
5.3174 USDT |
5.2713 USDT |
5.3400 USDT |
5.4288 USDT |
| 2023-03-15 |
5.4202 USDT |
5,661.7131 GT |
5.3673 USDT |
5.2719 USDT |
5.3281 USDT |
5.3617 USDT |
| 2023-03-14 |
5.3941 USDT |
5,572.4209 GT |
5.3296 USDT |
5.2858 USDT |
5.3440 USDT |
5.3359 USDT |
| 2023-03-13 |
4.9670 USDT |
9,131.5114 GT |
4.8164 USDT |
4.8066 USDT |
4.8642 USDT |
5.2764 USDT |
| 2023-03-12 |
4.5721 USDT |
6,902.9919 GT |
4.5439 USDT |
4.4393 USDT |
4.5470 USDT |
4.6600 USDT |
| 2023-03-11 |
4.5255 USDT |
6,622.5600 GT |
4.5802 USDT |
4.3745 USDT |
4.4537 USDT |
4.4961 USDT |
| 2023-03-10 |
4.4667 USDT |
8,629.5509 GT |
4.5802 USDT |
4.3378 USDT |
4.3860 USDT |
4.5601 USDT |
| 2023-03-09 |
4.7470 USDT |
7,136.7766 GT |
4.7419 USDT |
4.3910 USDT |
4.7212 USDT |
4.6896 USDT |
| 2023-03-08 |
4.7927 USDT |
5,472.6200 GT |
4.7686 USDT |
4.7281 USDT |
4.7864 USDT |
4.7796 USDT |
| 2023-03-07 |
4.8478 USDT |
6,245.6317 GT |
4.9292 USDT |
4.7588 USDT |
4.7757 USDT |
4.7659 USDT |
| 2023-03-06 |
4.9358 USDT |
5,233.5300 GT |
5.0163 USDT |
4.8593 USDT |
4.9161 USDT |
4.9298 USDT |
| 2023-03-05 |
4.9270 USDT |
6,793.4500 GT |
4.8721 USDT |
4.8582 USDT |
4.9028 USDT |
4.9527 USDT |
| 2023-03-04 |
4.9575 USDT |
6,244.4200 GT |
4.9334 USDT |
4.8326 USDT |
4.8536 USDT |
4.8393 USDT |
| 2023-03-03 |
4.9437 USDT |
5,294.8900 GT |
5.1576 USDT |
4.8399 USDT |
4.8792 USDT |
4.8829 USDT |
| 2023-03-02 |
5.1983 USDT |
5,896.0300 GT |
5.2990 USDT |
5.0867 USDT |
5.1254 USDT |
5.1429 USDT |
| 2023-03-01 |
5.2945 USDT |
6,112.6400 GT |
5.2312 USDT |
5.1928 USDT |
5.2323 USDT |
5.3112 USDT |
| 2023-02-28 |
5.1880 USDT |
7,102.0631 GT |
5.2077 USDT |
4.8490 USDT |
5.1492 USDT |
5.2391 USDT |
| 2023-02-27 |
5.3553 USDT |
8,945.4400 GT |
5.4071 USDT |
5.1607 USDT |
5.3131 USDT |
5.2366 USDT |
| 2023-02-26 |
5.2697 USDT |
6,213.2447 GT |
5.1772 USDT |
5.1551 USDT |
5.1838 USDT |
5.3996 USDT |
| 2023-02-25 |
5.1742 USDT |
5,634.4715 GT |
5.1944 USDT |
5.0925 USDT |
5.1469 USDT |
5.1411 USDT |
| 2023-02-24 |
5.1913 USDT |
6,385.5000 GT |
5.2474 USDT |
5.0058 USDT |
5.1103 USDT |
5.2200 USDT |
| 2023-02-23 |
5.1165 USDT |
7,800.0828 GT |
5.0212 USDT |
4.9530 USDT |
5.0291 USDT |
5.2417 USDT |
| 2023-02-22 |
4.9220 USDT |
6,288.3867 GT |
4.9689 USDT |
4.7436 USDT |
4.8804 USDT |
4.9355 USDT |
| 2023-02-21 |
4.9717 USDT |
6,426.2900 GT |
5.0727 USDT |
4.8288 USDT |
4.8677 USDT |
4.9952 USDT |
| 2023-02-20 |
4.8462 USDT |
9,802.9876 GT |
4.5822 USDT |
4.3330 USDT |
4.5989 USDT |
5.1701 USDT |
| 2023-02-19 |
4.6558 USDT |
7,765.7828 GT |
4.6737 USDT |
4.5779 USDT |
4.6434 USDT |
4.6404 USDT |
| 2023-02-18 |
4.6457 USDT |
5,994.3893 GT |
4.6231 USDT |
4.5508 USDT |
4.6386 USDT |
4.6762 USDT |
| 2023-02-17 |
4.4830 USDT |
5,819.1885 GT |
4.4274 USDT |
4.3738 USDT |
4.4352 USDT |
4.5692 USDT |
| 2023-02-16 |
4.5720 USDT |
7,140.8755 GT |
4.5591 USDT |
4.5008 USDT |
4.5684 USDT |
4.5692 USDT |
| 2023-02-15 |
4.4004 USDT |
6,848.3968 GT |
4.3699 USDT |
4.3273 USDT |
4.3470 USDT |
4.5165 USDT |
| 2023-02-14 |
4.2968 USDT |
7,420.6200 GT |
4.2756 USDT |
4.2154 USDT |
4.2578 USDT |
4.3741 USDT |
| 2023-02-13 |
4.3074 USDT |
8,337.4246 GT |
4.2847 USDT |
4.1992 USDT |
4.2530 USDT |
4.2535 USDT |