Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
4.5720 USDT |
7,140.8755 GT |
4.5591 USDT |
4.5008 USDT |
4.5684 USDT |
4.5692 USDT |
| 2023-02-15 |
4.4004 USDT |
6,848.3968 GT |
4.3699 USDT |
4.3273 USDT |
4.3470 USDT |
4.5165 USDT |
| 2023-02-14 |
4.2968 USDT |
7,420.6200 GT |
4.2756 USDT |
4.2154 USDT |
4.2578 USDT |
4.3741 USDT |
| 2023-02-13 |
4.3074 USDT |
8,337.4246 GT |
4.2847 USDT |
4.1992 USDT |
4.2530 USDT |
4.2535 USDT |
| 2023-02-12 |
4.2980 USDT |
5,814.1200 GT |
4.2907 USDT |
4.2033 USDT |
4.2897 USDT |
4.3170 USDT |
| 2023-02-11 |
4.2456 USDT |
5,425.5200 GT |
4.2214 USDT |
4.1754 USDT |
4.2299 USDT |
4.2589 USDT |
| 2023-02-10 |
4.2140 USDT |
6,975.0646 GT |
4.2224 USDT |
3.8190 USDT |
4.2250 USDT |
4.2029 USDT |
| 2023-02-09 |
4.3407 USDT |
6,820.5500 GT |
4.3948 USDT |
4.1893 USDT |
4.2826 USDT |
4.2566 USDT |
| 2023-02-08 |
4.4392 USDT |
6,816.4300 GT |
4.4523 USDT |
4.3702 USDT |
4.4197 USDT |
4.4280 USDT |
| 2023-02-07 |
4.3431 USDT |
6,203.0000 GT |
4.2985 USDT |
4.2279 USDT |
4.2891 USDT |
4.4048 USDT |
| 2023-02-06 |
4.3046 USDT |
7,159.9500 GT |
4.3045 USDT |
4.1942 USDT |
4.3118 USDT |
4.3074 USDT |
| 2023-02-05 |
4.4491 USDT |
6,559.5700 GT |
4.4704 USDT |
4.0618 USDT |
4.3053 USDT |
4.3017 USDT |
| 2023-02-04 |
4.5058 USDT |
5,363.3100 GT |
4.5231 USDT |
4.4379 USDT |
4.4793 USDT |
4.4845 USDT |
| 2023-02-03 |
4.5356 USDT |
5,573.9375 GT |
4.5351 USDT |
4.4093 USDT |
4.4943 USDT |
4.5307 USDT |
| 2023-02-02 |
4.5199 USDT |
5,901.8600 GT |
4.4740 USDT |
4.4219 USDT |
4.4740 USDT |
4.5423 USDT |
| 2023-02-01 |
4.3775 USDT |
6,282.4500 GT |
4.3914 USDT |
4.2266 USDT |
4.3593 USDT |
4.4541 USDT |
| 2023-01-31 |
4.3737 USDT |
5,856.3091 GT |
4.3690 USDT |
4.2923 USDT |
4.3427 USDT |
4.3984 USDT |
| 2023-01-30 |
4.3710 USDT |
5,805.8700 GT |
4.3359 USDT |
4.2637 USDT |
4.3284 USDT |
4.3615 USDT |
| 2023-01-29 |
4.2540 USDT |
5,130.1438 GT |
4.1655 USDT |
4.1527 USDT |
4.1771 USDT |
4.3134 USDT |
| 2023-01-28 |
4.1590 USDT |
6,501.4100 GT |
4.1239 USDT |
4.1032 USDT |
4.1595 USDT |
4.1558 USDT |
| 2023-01-27 |
4.1147 USDT |
5,545.5363 GT |
4.1258 USDT |
4.0483 USDT |
4.0926 USDT |
4.1480 USDT |
| 2023-01-26 |
4.1574 USDT |
5,323.0700 GT |
4.0863 USDT |
4.0727 USDT |
4.0922 USDT |
4.1270 USDT |
| 2023-01-25 |
4.0249 USDT |
6,175.7810 GT |
4.0646 USDT |
3.9461 USDT |
3.9965 USDT |
4.0253 USDT |
| 2023-01-24 |
4.1139 USDT |
5,817.7200 GT |
4.1425 USDT |
4.0248 USDT |
4.0998 USDT |
4.0771 USDT |
| 2023-01-23 |
4.0878 USDT |
5,838.3000 GT |
4.0123 USDT |
4.0122 USDT |
4.0264 USDT |
4.1344 USDT |
| 2023-01-22 |
3.9995 USDT |
5,718.0113 GT |
3.9527 USDT |
3.9310 USDT |
3.9701 USDT |
3.9745 USDT |
| 2023-01-21 |
3.9608 USDT |
5,836.1889 GT |
3.9140 USDT |
3.8968 USDT |
3.9353 USDT |
3.9783 USDT |
| 2023-01-20 |
3.7734 USDT |
7,216.1535 GT |
3.7642 USDT |
3.6977 USDT |
3.7356 USDT |
3.8668 USDT |
| 2023-01-19 |
3.7522 USDT |
6,795.8152 GT |
3.7733 USDT |
3.6471 USDT |
3.7110 USDT |
3.7110 USDT |
| 2023-01-18 |
3.7840 USDT |
6,023.7300 GT |
3.8164 USDT |
3.5807 USDT |
3.7662 USDT |
3.7616 USDT |
| 2023-01-17 |
3.8518 USDT |
5,585.7700 GT |
3.9180 USDT |
3.7737 USDT |
3.7955 USDT |
3.8185 USDT |
| 2023-01-16 |
3.8435 USDT |
6,365.7620 GT |
3.8319 USDT |
3.7730 USDT |
3.8337 USDT |
3.8702 USDT |
| 2023-01-15 |
3.8037 USDT |
4,889.2690 GT |
3.8702 USDT |
3.7101 USDT |
3.7651 USDT |
3.7739 USDT |
| 2023-01-14 |
3.7169 USDT |
9,064.8736 GT |
3.6429 USDT |
3.6307 USDT |
3.7172 USDT |
3.8358 USDT |
| 2023-01-13 |
3.5174 USDT |
5,710.1115 GT |
3.3923 USDT |
3.3205 USDT |
3.3205 USDT |
3.6382 USDT |
| 2023-01-12 |
3.3894 USDT |
303.5386 GT |
3.3497 USDT |
3.3149 USDT |
3.3149 USDT |
3.3767 USDT |
| 2023-01-11 |
3.2537 USDT |
198.0958 GT |
3.2556 USDT |
3.2049 USDT |
3.2049 USDT |
3.3114 USDT |
| 2023-01-10 |
3.3588 USDT |
417.8745 GT |
3.3215 USDT |
3.2503 USDT |
3.2556 USDT |
3.2556 USDT |
| 2023-01-09 |
3.2709 USDT |
1,087.2192 GT |
3.1782 USDT |
3.0935 USDT |
3.1774 USDT |
3.4079 USDT |
| 2023-01-08 |
3.1326 USDT |
1,583.7900 GT |
3.0815 USDT |
3.0117 USDT |
3.0494 USDT |
3.1699 USDT |
| 2023-01-07 |
3.1156 USDT |
755.2700 GT |
3.0898 USDT |
3.0446 USDT |
3.0539 USDT |
3.1568 USDT |
| 2023-01-06 |
3.1189 USDT |
668.0400 GT |
3.1212 USDT |
3.0351 USDT |
3.0817 USDT |
3.1780 USDT |
| 2023-01-05 |
3.1205 USDT |
4,349.4192 GT |
3.1758 USDT |
3.0848 USDT |
3.1212 USDT |
3.1212 USDT |
| 2023-01-04 |
3.1828 USDT |
157.4300 GT |
3.1965 USDT |
3.1476 USDT |
3.1476 USDT |
3.2546 USDT |
| 2023-01-03 |
3.2717 USDT |
1,432.5977 GT |
3.0652 USDT |
3.0213 USDT |
3.0652 USDT |
3.1965 USDT |
| 2023-01-02 |
3.0622 USDT |
339.4400 GT |
3.0065 USDT |
3.0057 USDT |
3.0065 USDT |
3.0652 USDT |
| 2023-01-01 |
2.9659 USDT |
1,624.8500 GT |
3.0512 USDT |
2.7530 USDT |
2.9966 USDT |
3.0065 USDT |
| 2022-12-31 |
3.0085 USDT |
59.1900 GT |
2.9949 USDT |
2.9668 USDT |
2.9949 USDT |
3.0512 USDT |
| 2022-12-30 |
2.8993 USDT |
4,777.3900 GT |
3.1544 USDT |
2.8721 USDT |
2.9465 USDT |
2.9949 USDT |
| 2022-12-29 |
3.2216 USDT |
2,154.4715 GT |
3.2652 USDT |
3.0827 USDT |
3.1227 USDT |
3.1429 USDT |