Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
3.3919 USDT |
1,073.0193 GT |
3.3967 USDT |
3.3444 USDT |
3.3444 USDT |
3.3959 USDT |
| 2022-12-23 |
3.3896 USDT |
2,082.7129 GT |
3.3963 USDT |
3.3302 USDT |
3.3302 USDT |
3.3967 USDT |
| 2022-12-22 |
3.4123 USDT |
4,053.6712 GT |
3.4157 USDT |
3.2000 USDT |
3.3945 USDT |
3.4161 USDT |
| 2022-12-21 |
3.4085 USDT |
2,958.8100 GT |
3.4246 USDT |
3.3600 USDT |
3.3906 USDT |
3.4008 USDT |
| 2022-12-20 |
3.4007 USDT |
1,429.0308 GT |
3.3551 USDT |
3.3003 USDT |
3.3551 USDT |
3.4179 USDT |
| 2022-12-19 |
3.3758 USDT |
2,309.5817 GT |
3.3863 USDT |
3.2473 USDT |
3.2473 USDT |
3.3619 USDT |
| 2022-12-18 |
3.3733 USDT |
289.8000 GT |
3.2391 USDT |
3.2002 USDT |
3.2002 USDT |
3.3714 USDT |
| 2022-12-17 |
3.3502 USDT |
894.2356 GT |
3.3959 USDT |
3.2001 USDT |
3.2391 USDT |
3.2391 USDT |
| 2022-12-16 |
3.4276 USDT |
316.6100 GT |
3.4548 USDT |
3.3802 USDT |
3.3810 USDT |
3.4171 USDT |
| 2022-12-15 |
3.6357 USDT |
474.9080 GT |
3.6119 USDT |
3.4567 USDT |
3.5011 USDT |
3.5134 USDT |
| 2022-12-14 |
3.6630 USDT |
2,375.9906 GT |
3.5409 USDT |
3.4773 USDT |
3.5886 USDT |
3.6445 USDT |
| 2022-12-13 |
3.6279 USDT |
1,492.2839 GT |
3.5700 USDT |
3.3748 USDT |
3.4472 USDT |
3.6976 USDT |
| 2022-12-12 |
3.5857 USDT |
136.4470 GT |
3.5888 USDT |
3.4793 USDT |
3.4793 USDT |
3.5700 USDT |
| 2022-12-11 |
3.5618 USDT |
467.8859 GT |
3.5824 USDT |
3.4409 USDT |
3.5642 USDT |
3.5642 USDT |
| 2022-12-10 |
3.5856 USDT |
178.2487 GT |
3.5898 USDT |
3.5436 USDT |
3.5609 USDT |
3.6001 USDT |
| 2022-12-09 |
3.5882 USDT |
206.9000 GT |
3.5776 USDT |
3.5436 USDT |
3.5439 USDT |
3.5820 USDT |
| 2022-12-08 |
3.5694 USDT |
231.5400 GT |
3.5720 USDT |
3.5041 USDT |
3.5700 USDT |
3.5641 USDT |
| 2022-12-07 |
3.5983 USDT |
51.9062 GT |
3.6446 USDT |
3.5294 USDT |
3.5294 USDT |
3.5765 USDT |
| 2022-12-06 |
3.6668 USDT |
973.4330 GT |
3.6624 USDT |
3.5271 USDT |
3.5885 USDT |
3.5884 USDT |
| 2022-12-05 |
3.6616 USDT |
3,129.7108 GT |
3.6077 USDT |
3.6077 USDT |
3.6206 USDT |
3.6301 USDT |
| 2022-12-04 |
3.6336 USDT |
2,096.3637 GT |
3.6162 USDT |
3.5730 USDT |
3.6104 USDT |
3.6104 USDT |
| 2022-12-03 |
3.6550 USDT |
451.6300 GT |
3.6152 USDT |
3.5833 USDT |
3.5838 USDT |
3.6178 USDT |
| 2022-12-02 |
3.6072 USDT |
248.1724 GT |
3.6222 USDT |
3.5727 USDT |
3.5783 USDT |
3.6316 USDT |
| 2022-12-01 |
3.6404 USDT |
1,699.9952 GT |
3.6412 USDT |
3.5692 USDT |
3.5999 USDT |
3.6063 USDT |
| 2022-11-30 |
3.6233 USDT |
1,344.3500 GT |
3.6085 USDT |
3.5948 USDT |
3.6074 USDT |
3.6366 USDT |
| 2022-11-29 |
3.5774 USDT |
867.5283 GT |
3.6026 USDT |
3.5312 USDT |
3.5872 USDT |
3.6040 USDT |
| 2022-11-28 |
3.5618 USDT |
626.0100 GT |
3.6990 USDT |
3.4595 USDT |
3.5976 USDT |
3.5829 USDT |
| 2022-11-27 |
3.6807 USDT |
128.1500 GT |
3.6512 USDT |
3.6497 USDT |
3.6866 USDT |
3.6836 USDT |
| 2022-11-26 |
3.7313 USDT |
7,215.6500 GT |
3.7188 USDT |
3.5130 USDT |
3.6569 USDT |
3.6897 USDT |
| 2022-11-25 |
3.6181 USDT |
2,218.7500 GT |
3.6335 USDT |
3.5257 USDT |
3.5596 USDT |
3.7069 USDT |
| 2022-11-24 |
3.6094 USDT |
2,538.3666 GT |
3.5841 USDT |
3.2431 USDT |
3.5942 USDT |
3.6149 USDT |
| 2022-11-23 |
3.5438 USDT |
5,508.9989 GT |
3.4930 USDT |
3.2469 USDT |
3.5028 USDT |
3.5472 USDT |
| 2022-11-22 |
3.4080 USDT |
2,682.8700 GT |
3.4039 USDT |
3.2513 USDT |
3.3003 USDT |
3.4698 USDT |
| 2022-11-21 |
3.4768 USDT |
2,827.9628 GT |
3.5595 USDT |
3.4072 USDT |
3.4072 USDT |
3.4072 USDT |
| 2022-11-20 |
3.5633 USDT |
1,926.9400 GT |
3.5961 USDT |
3.4840 USDT |
3.5375 USDT |
3.5375 USDT |
| 2022-11-19 |
3.5613 USDT |
1,287.1800 GT |
3.5560 USDT |
3.4571 USDT |
3.5560 USDT |
3.5633 USDT |
| 2022-11-18 |
3.5867 USDT |
3,355.2200 GT |
3.6568 USDT |
3.5240 USDT |
3.5875 USDT |
3.5560 USDT |
| 2022-11-17 |
3.7499 USDT |
15,757.4800 GT |
3.6783 USDT |
3.6303 USDT |
3.6425 USDT |
3.6423 USDT |
| 2022-11-16 |
3.6913 USDT |
53,481.7728 GT |
3.7310 USDT |
3.5813 USDT |
3.6820 USDT |
3.7034 USDT |
| 2022-11-15 |
3.6006 USDT |
3,044.4500 GT |
3.6866 USDT |
3.5072 USDT |
3.6327 USDT |
3.6793 USDT |
| 2022-11-14 |
3.5416 USDT |
1,535.8058 GT |
3.5210 USDT |
3.4165 USDT |
3.5196 USDT |
3.6737 USDT |
| 2022-11-13 |
3.5126 USDT |
6,802.3778 GT |
3.6318 USDT |
3.3443 USDT |
3.5403 USDT |
3.4876 USDT |
| 2022-11-12 |
3.6757 USDT |
6,325.8690 GT |
3.7661 USDT |
3.4177 USDT |
3.6556 USDT |
3.6779 USDT |
| 2022-11-11 |
3.9098 USDT |
2,441.9298 GT |
4.0493 USDT |
3.7364 USDT |
3.7473 USDT |
3.7466 USDT |
| 2022-11-10 |
3.9093 USDT |
9,258.5959 GT |
3.9358 USDT |
3.5000 USDT |
3.8333 USDT |
4.0705 USDT |
| 2022-11-09 |
4.0898 USDT |
4,465.6573 GT |
4.2801 USDT |
3.8894 USDT |
3.9626 USDT |
3.8896 USDT |
| 2022-11-08 |
4.4273 USDT |
2,251.6397 GT |
4.6670 USDT |
4.0805 USDT |
4.3707 USDT |
4.1269 USDT |
| 2022-11-07 |
4.6505 USDT |
4,542.9300 GT |
4.7476 USDT |
4.4588 USDT |
4.6639 USDT |
4.7225 USDT |
| 2022-11-06 |
4.8783 USDT |
3,074.4502 GT |
4.8316 USDT |
4.8101 USDT |
4.8110 USDT |
4.8697 USDT |
| 2022-11-05 |
4.8286 USDT |
948.9400 GT |
4.7971 USDT |
4.7316 USDT |
4.7905 USDT |
4.8232 USDT |