Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
4.7803 USDT |
5,000.0827 GT |
4.6701 USDT |
4.5862 USDT |
4.6376 USDT |
4.8041 USDT |
| 2022-11-03 |
4.6537 USDT |
330.5025 GT |
4.5777 USDT |
4.5777 USDT |
4.5777 USDT |
4.6701 USDT |
| 2022-11-02 |
4.6098 USDT |
1,257.9061 GT |
4.5854 USDT |
4.5776 USDT |
4.5776 USDT |
4.5925 USDT |
| 2022-11-01 |
4.6672 USDT |
348.9363 GT |
4.5953 USDT |
4.5776 USDT |
4.5953 USDT |
4.6361 USDT |
| 2022-10-31 |
4.6064 USDT |
346.6800 GT |
4.5618 USDT |
4.5196 USDT |
4.5417 USDT |
4.5953 USDT |
| 2022-10-30 |
4.5606 USDT |
308.0300 GT |
4.6024 USDT |
4.5057 USDT |
4.5344 USDT |
4.5476 USDT |
| 2022-10-29 |
4.5583 USDT |
385.8062 GT |
4.5168 USDT |
4.4450 USDT |
4.5023 USDT |
4.5801 USDT |
| 2022-10-28 |
4.4716 USDT |
308.7770 GT |
4.4626 USDT |
4.4247 USDT |
4.4570 USDT |
4.5156 USDT |
| 2022-10-27 |
4.4992 USDT |
370.9274 GT |
4.5167 USDT |
4.4422 USDT |
4.4604 USDT |
4.4729 USDT |
| 2022-10-26 |
4.4761 USDT |
277.3228 GT |
4.4451 USDT |
4.4390 USDT |
4.4451 USDT |
4.4901 USDT |
| 2022-10-25 |
4.3985 USDT |
360.6832 GT |
4.4203 USDT |
4.2902 USDT |
4.3721 USDT |
4.4577 USDT |
| 2022-10-24 |
4.4029 USDT |
182.0200 GT |
4.3957 USDT |
4.3669 USDT |
4.3700 USDT |
4.4032 USDT |
| 2022-10-23 |
4.3453 USDT |
367.7113 GT |
4.3705 USDT |
4.2717 USDT |
4.3271 USDT |
4.3876 USDT |
| 2022-10-22 |
4.3807 USDT |
441.3100 GT |
4.3452 USDT |
4.3228 USDT |
4.3295 USDT |
4.3928 USDT |
| 2022-10-21 |
4.3335 USDT |
662.5351 GT |
4.3482 USDT |
4.2717 USDT |
4.3241 USDT |
4.3692 USDT |
| 2022-10-20 |
4.3795 USDT |
429.7041 GT |
4.3728 USDT |
4.3482 USDT |
4.3482 USDT |
4.3482 USDT |
| 2022-10-19 |
4.3913 USDT |
517.1938 GT |
4.4262 USDT |
4.3482 USDT |
4.3680 USDT |
4.3728 USDT |
| 2022-10-18 |
4.4247 USDT |
482.9800 GT |
4.4804 USDT |
4.3896 USDT |
4.3904 USDT |
4.3896 USDT |
| 2022-10-17 |
4.4505 USDT |
438.3500 GT |
4.4454 USDT |
4.3996 USDT |
4.3996 USDT |
4.4684 USDT |
| 2022-10-16 |
4.4174 USDT |
1,259.7751 GT |
4.3886 USDT |
4.3494 USDT |
4.4075 USDT |
4.4313 USDT |
| 2022-10-15 |
4.3692 USDT |
177.2976 GT |
4.4090 USDT |
4.3483 USDT |
4.3567 USDT |
4.3880 USDT |
| 2022-10-14 |
4.3974 USDT |
2,236.3100 GT |
4.3947 USDT |
4.3641 USDT |
4.3660 USDT |
4.3660 USDT |
| 2022-10-13 |
4.2804 USDT |
384.1300 GT |
4.3711 USDT |
4.1952 USDT |
4.2268 USDT |
4.3437 USDT |
| 2022-10-12 |
4.3644 USDT |
349.6731 GT |
4.3561 USDT |
4.2872 USDT |
4.3561 USDT |
4.4142 USDT |
| 2022-10-11 |
4.3280 USDT |
279.7122 GT |
4.3575 USDT |
4.2872 USDT |
4.2918 USDT |
4.3359 USDT |
| 2022-10-10 |
4.3613 USDT |
493.1200 GT |
4.3502 USDT |
4.2839 USDT |
4.3516 USDT |
4.3702 USDT |
| 2022-10-09 |
4.3435 USDT |
92.3800 GT |
4.3479 USDT |
4.3137 USDT |
4.3319 USDT |
4.3503 USDT |
| 2022-10-08 |
4.3707 USDT |
1,486.9301 GT |
4.3808 USDT |
4.3052 USDT |
4.3347 USDT |
4.3438 USDT |
| 2022-10-07 |
4.4115 USDT |
1,836.5200 GT |
4.4117 USDT |
4.3172 USDT |
4.3587 USDT |
4.3172 USDT |
| 2022-10-06 |
4.4173 USDT |
1,347.3660 GT |
4.4071 USDT |
4.3030 USDT |
4.3953 USDT |
4.3953 USDT |
| 2022-10-05 |
4.3861 USDT |
351.7001 GT |
4.4082 USDT |
4.3202 USDT |
4.3671 USDT |
4.4078 USDT |
| 2022-10-04 |
4.3163 USDT |
796.7422 GT |
4.3077 USDT |
4.2301 USDT |
4.3073 USDT |
4.3824 USDT |
| 2022-10-03 |
4.2955 USDT |
859.5200 GT |
4.2855 USDT |
4.2590 USDT |
4.2591 USDT |
4.3303 USDT |
| 2022-10-02 |
4.3113 USDT |
723.0744 GT |
4.3095 USDT |
4.2079 USDT |
4.2746 USDT |
4.3150 USDT |
| 2022-10-01 |
4.2631 USDT |
385.7592 GT |
4.2709 USDT |
4.2029 USDT |
4.2479 USDT |
4.2736 USDT |
| 2022-09-30 |
4.2927 USDT |
696.8800 GT |
4.3061 USDT |
4.2420 USDT |
4.2453 USDT |
4.2448 USDT |
| 2022-09-29 |
4.2569 USDT |
528.3200 GT |
4.2776 USDT |
4.1953 USDT |
4.2411 USDT |
4.2886 USDT |
| 2022-09-28 |
4.2185 USDT |
1,674.0500 GT |
4.2143 USDT |
4.1117 USDT |
4.1760 USDT |
4.2640 USDT |
| 2022-09-27 |
4.2924 USDT |
4,322.4187 GT |
4.2616 USDT |
4.1189 USDT |
4.1737 USDT |
4.1879 USDT |
| 2022-09-26 |
4.2131 USDT |
3,154.1700 GT |
4.2031 USDT |
4.1308 USDT |
4.1882 USDT |
4.1885 USDT |
| 2022-09-25 |
4.2220 USDT |
737.8400 GT |
4.2422 USDT |
4.1692 USDT |
4.2020 USDT |
4.2117 USDT |
| 2022-09-24 |
4.2334 USDT |
654.5314 GT |
4.2393 USDT |
4.1617 USDT |
4.2053 USDT |
4.2342 USDT |
| 2022-09-23 |
4.2255 USDT |
3,992.1782 GT |
4.2620 USDT |
4.1066 USDT |
4.1342 USDT |
4.1956 USDT |
| 2022-09-22 |
4.2114 USDT |
12,444.4700 GT |
4.1134 USDT |
4.1091 USDT |
4.1471 USDT |
4.2618 USDT |
| 2022-09-21 |
4.1989 USDT |
3,562.3440 GT |
4.1770 USDT |
4.1159 USDT |
4.1648 USDT |
4.1911 USDT |
| 2022-09-20 |
4.1683 USDT |
8,276.0297 GT |
4.2210 USDT |
4.1159 USDT |
4.1159 USDT |
4.1508 USDT |
| 2022-09-19 |
4.0565 USDT |
7,985.7658 GT |
4.1309 USDT |
3.9894 USDT |
4.0186 USDT |
4.1723 USDT |
| 2022-09-18 |
4.2343 USDT |
649.2960 GT |
4.2806 USDT |
4.1167 USDT |
4.1674 USDT |
4.1674 USDT |
| 2022-09-17 |
4.2655 USDT |
3,657.4100 GT |
4.2726 USDT |
4.1426 USDT |
4.2774 USDT |
4.2762 USDT |
| 2022-09-16 |
4.2417 USDT |
4,207.6325 GT |
4.2086 USDT |
4.1573 USDT |
4.1934 USDT |
4.2071 USDT |