Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
4.2800 USDT |
2,870.6800 GT |
4.2723 USDT |
4.1142 USDT |
4.1916 USDT |
4.2281 USDT |
| 2022-09-14 |
4.1983 USDT |
2,832.4900 GT |
4.1648 USDT |
4.1142 USDT |
4.1146 USDT |
4.2612 USDT |
| 2022-09-13 |
4.3378 USDT |
3,993.4600 GT |
4.4496 USDT |
4.1261 USDT |
4.1591 USDT |
4.1810 USDT |
| 2022-09-12 |
4.4129 USDT |
2,861.6900 GT |
4.3277 USDT |
4.1868 USDT |
4.3395 USDT |
4.3463 USDT |
| 2022-09-11 |
4.2818 USDT |
16,673.9500 GT |
4.3142 USDT |
4.0615 USDT |
4.2835 USDT |
4.3021 USDT |
| 2022-09-10 |
4.2715 USDT |
2,037.5006 GT |
4.2895 USDT |
4.1203 USDT |
4.2516 USDT |
4.3366 USDT |
| 2022-09-09 |
4.2459 USDT |
4,996.4000 GT |
4.0724 USDT |
4.0462 USDT |
4.0598 USDT |
4.3016 USDT |
| 2022-09-08 |
4.0198 USDT |
3,809.5000 GT |
4.0463 USDT |
3.9534 USDT |
3.9757 USDT |
4.0523 USDT |
| 2022-09-07 |
3.9394 USDT |
4,519.2300 GT |
3.9844 USDT |
3.8175 USDT |
3.9159 USDT |
3.9593 USDT |
| 2022-09-06 |
3.9983 USDT |
9,088.8447 GT |
4.0179 USDT |
3.8044 USDT |
3.9474 USDT |
3.9474 USDT |
| 2022-09-05 |
4.0673 USDT |
1,799.7977 GT |
4.2278 USDT |
3.9990 USDT |
4.0353 USDT |
4.0037 USDT |
| 2022-09-04 |
4.2020 USDT |
3,141.1092 GT |
4.3077 USDT |
4.1324 USDT |
4.1664 USDT |
4.2167 USDT |
| 2022-09-03 |
4.2623 USDT |
205.8200 GT |
4.2343 USDT |
4.2236 USDT |
4.2764 USDT |
4.2941 USDT |
| 2022-09-02 |
4.2992 USDT |
451.8100 GT |
4.3621 USDT |
4.1216 USDT |
4.2257 USDT |
4.2795 USDT |
| 2022-09-01 |
4.2685 USDT |
1,458.1500 GT |
4.2917 USDT |
4.2303 USDT |
4.2588 USDT |
4.3199 USDT |
| 2022-08-31 |
4.2954 USDT |
8,462.8600 GT |
4.2789 USDT |
4.1802 USDT |
4.2902 USDT |
4.2917 USDT |
| 2022-08-30 |
4.3447 USDT |
3,751.7065 GT |
4.3758 USDT |
4.2330 USDT |
4.2846 USDT |
4.2599 USDT |
| 2022-08-29 |
4.3539 USDT |
6,455.1327 GT |
4.3039 USDT |
4.2670 USDT |
4.3039 USDT |
4.3758 USDT |
| 2022-08-28 |
4.3449 USDT |
707.5100 GT |
4.3805 USDT |
4.1004 USDT |
4.3521 USDT |
4.3039 USDT |
| 2022-08-27 |
4.3569 USDT |
811.3700 GT |
4.4130 USDT |
4.0995 USDT |
4.3448 USDT |
4.3448 USDT |
| 2022-08-26 |
4.5310 USDT |
4,216.8201 GT |
4.5858 USDT |
4.3231 USDT |
4.4346 USDT |
4.4753 USDT |
| 2022-08-25 |
4.5477 USDT |
9,100.9100 GT |
4.5014 USDT |
4.4561 USDT |
4.4923 USDT |
4.5572 USDT |
| 2022-08-24 |
4.4582 USDT |
6,162.8827 GT |
4.5204 USDT |
4.4047 USDT |
4.4937 USDT |
4.5148 USDT |
| 2022-08-23 |
4.5858 USDT |
8,515.9700 GT |
4.5328 USDT |
4.4271 USDT |
4.5020 USDT |
4.5222 USDT |
| 2022-08-22 |
4.4685 USDT |
1,029.0400 GT |
4.5322 USDT |
4.3655 USDT |
4.4404 USDT |
4.4976 USDT |
| 2022-08-21 |
4.4628 USDT |
858.5654 GT |
4.4291 USDT |
4.3956 USDT |
4.4291 USDT |
4.5182 USDT |
| 2022-08-20 |
4.4387 USDT |
5,512.3500 GT |
4.4298 USDT |
4.3580 USDT |
4.4038 USDT |
4.4100 USDT |
| 2022-08-19 |
4.6652 USDT |
7,903.4900 GT |
4.8132 USDT |
4.3911 USDT |
4.4227 USDT |
4.4227 USDT |
| 2022-08-18 |
4.8676 USDT |
378.5800 GT |
4.8757 USDT |
4.8092 USDT |
4.8494 USDT |
4.8806 USDT |
| 2022-08-17 |
4.7993 USDT |
6,985.2059 GT |
4.9340 USDT |
4.7642 USDT |
4.8219 USDT |
4.8927 USDT |
| 2022-08-16 |
4.8720 USDT |
1,310.1879 GT |
4.9742 USDT |
4.8267 USDT |
4.8679 USDT |
4.8880 USDT |
| 2022-08-15 |
5.0603 USDT |
2,804.0138 GT |
5.0287 USDT |
4.8767 USDT |
4.9388 USDT |
4.9160 USDT |
| 2022-08-14 |
5.0762 USDT |
460.2400 GT |
5.1208 USDT |
5.0122 USDT |
5.0403 USDT |
5.0403 USDT |
| 2022-08-13 |
5.0957 USDT |
410.5048 GT |
5.0375 USDT |
5.0166 USDT |
5.0524 USDT |
5.1152 USDT |
| 2022-08-12 |
4.9985 USDT |
16,229.0867 GT |
4.8913 USDT |
4.8778 USDT |
4.9295 USDT |
5.0317 USDT |
| 2022-08-11 |
4.9620 USDT |
4,598.2300 GT |
4.9358 USDT |
4.9247 USDT |
4.9562 USDT |
4.9751 USDT |
| 2022-08-10 |
4.8000 USDT |
10,600.9918 GT |
4.7499 USDT |
4.6719 USDT |
4.7147 USDT |
4.9217 USDT |
| 2022-08-09 |
4.8349 USDT |
6,503.3616 GT |
4.9070 USDT |
4.6531 USDT |
4.7199 USDT |
4.7579 USDT |
| 2022-08-08 |
4.9151 USDT |
3,835.5073 GT |
4.7675 USDT |
4.7538 USDT |
4.7851 USDT |
4.9015 USDT |
| 2022-08-07 |
4.7844 USDT |
8,160.1200 GT |
4.7653 USDT |
4.7318 USDT |
4.7805 USDT |
4.7723 USDT |
| 2022-08-06 |
4.7591 USDT |
3,795.1633 GT |
4.7291 USDT |
4.6840 USDT |
4.7470 USDT |
4.7810 USDT |
| 2022-08-05 |
4.6770 USDT |
3,394.0948 GT |
4.5560 USDT |
4.5094 USDT |
4.5669 USDT |
4.7459 USDT |
| 2022-08-04 |
4.5677 USDT |
2,776.8600 GT |
4.5206 USDT |
4.4614 USDT |
4.4937 USDT |
4.5284 USDT |
| 2022-08-03 |
4.4494 USDT |
10,984.0400 GT |
4.3519 USDT |
4.2639 USDT |
4.3589 USDT |
4.5505 USDT |
| 2022-08-02 |
4.3143 USDT |
1,941.4359 GT |
4.3828 USDT |
4.1923 USDT |
4.2474 USDT |
4.3404 USDT |
| 2022-08-01 |
4.4688 USDT |
3,291.2700 GT |
4.4404 USDT |
4.3486 USDT |
4.3486 USDT |
4.3486 USDT |
| 2022-07-31 |
4.4927 USDT |
1,445.7100 GT |
4.4120 USDT |
4.4119 USDT |
4.4793 USDT |
4.5672 USDT |
| 2022-07-30 |
4.5015 USDT |
5,655.7643 GT |
4.4161 USDT |
4.2407 USDT |
4.4279 USDT |
4.4817 USDT |
| 2022-07-29 |
4.3706 USDT |
14,748.4988 GT |
4.3227 USDT |
4.2524 USDT |
4.3408 USDT |
4.3613 USDT |
| 2022-07-28 |
4.3045 USDT |
11,031.7617 GT |
4.1919 USDT |
4.1598 USDT |
4.1925 USDT |
4.2380 USDT |