Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
5.3835 USDT |
5,014.0800 GT |
5.4690 USDT |
5.3192 USDT |
5.3333 USDT |
5.4653 USDT |
| 2022-06-06 |
5.4963 USDT |
2,388.2900 GT |
5.4096 USDT |
5.4000 USDT |
5.4500 USDT |
5.4859 USDT |
| 2022-06-05 |
5.3918 USDT |
2,178.1644 GT |
5.4074 USDT |
5.3432 USDT |
5.3638 USDT |
5.4057 USDT |
| 2022-06-04 |
5.3785 USDT |
3,117.9900 GT |
5.3509 USDT |
5.3175 USDT |
5.3600 USDT |
5.3980 USDT |
| 2022-06-03 |
5.3880 USDT |
6,881.3775 GT |
5.4431 USDT |
5.3061 USDT |
5.3497 USDT |
5.3628 USDT |
| 2022-06-02 |
5.4083 USDT |
8,722.1181 GT |
5.3966 USDT |
5.2603 USDT |
5.3609 USDT |
5.4764 USDT |
| 2022-06-01 |
5.4746 USDT |
5,877.2800 GT |
5.6463 USDT |
5.3828 USDT |
5.4315 USDT |
5.4264 USDT |
| 2022-05-31 |
5.6308 USDT |
4,162.9327 GT |
5.6841 USDT |
5.5194 USDT |
5.6118 USDT |
5.6466 USDT |
| 2022-05-30 |
5.5671 USDT |
7,608.1100 GT |
5.4031 USDT |
5.3537 USDT |
5.4032 USDT |
5.6378 USDT |
| 2022-05-29 |
5.3621 USDT |
2,775.4631 GT |
5.2915 USDT |
5.2617 USDT |
5.2998 USDT |
5.3933 USDT |
| 2022-05-28 |
5.3089 USDT |
3,342.3800 GT |
5.2326 USDT |
5.2164 USDT |
5.2442 USDT |
5.3409 USDT |
| 2022-05-27 |
5.2977 USDT |
14,697.0000 GT |
5.4406 USDT |
5.1869 USDT |
5.2304 USDT |
5.2746 USDT |
| 2022-05-26 |
5.5143 USDT |
6,893.4093 GT |
5.5626 USDT |
5.3709 USDT |
5.4632 USDT |
5.4952 USDT |
| 2022-05-25 |
5.5912 USDT |
3,506.9300 GT |
5.6259 USDT |
5.5192 USDT |
5.5267 USDT |
5.6204 USDT |
| 2022-05-24 |
5.5513 USDT |
3,622.7283 GT |
5.6802 USDT |
5.4117 USDT |
5.4885 USDT |
5.6159 USDT |
| 2022-05-23 |
5.7990 USDT |
1,870.4418 GT |
5.7671 USDT |
5.7297 USDT |
5.7573 USDT |
5.7846 USDT |
| 2022-05-22 |
5.7731 USDT |
2,586.1108 GT |
5.7443 USDT |
5.7384 USDT |
5.7640 USDT |
5.7537 USDT |
| 2022-05-21 |
5.6575 USDT |
3,144.6462 GT |
5.6277 USDT |
5.5072 USDT |
5.6290 USDT |
5.7575 USDT |
| 2022-05-20 |
5.5776 USDT |
3,654.6976 GT |
5.6144 USDT |
5.5192 USDT |
5.5662 USDT |
5.5883 USDT |
| 2022-05-19 |
5.5132 USDT |
10,138.9426 GT |
5.5186 USDT |
5.4247 USDT |
5.5061 USDT |
5.5782 USDT |
| 2022-05-18 |
5.5618 USDT |
3,391.7483 GT |
5.7462 USDT |
5.4652 USDT |
5.5133 USDT |
5.5190 USDT |
| 2022-05-17 |
5.5538 USDT |
2,557.5421 GT |
5.4652 USDT |
5.4124 USDT |
5.4967 USDT |
5.7272 USDT |
| 2022-05-16 |
5.4459 USDT |
5,091.4700 GT |
5.5652 USDT |
5.3587 USDT |
5.4114 USDT |
5.4527 USDT |
| 2022-05-15 |
5.4932 USDT |
6,957.2046 GT |
5.5341 USDT |
5.4006 USDT |
5.4651 USDT |
5.4716 USDT |
| 2022-05-14 |
5.4318 USDT |
3,872.9570 GT |
5.5708 USDT |
5.2723 USDT |
5.3143 USDT |
5.4750 USDT |
| 2022-05-13 |
5.5980 USDT |
15,948.4402 GT |
5.3622 USDT |
5.3509 USDT |
5.4116 USDT |
5.5689 USDT |
| 2022-05-12 |
5.1052 USDT |
36,632.3954 GT |
4.9932 USDT |
4.7402 USDT |
4.8552 USDT |
5.4001 USDT |
| 2022-05-11 |
5.4015 USDT |
14,407.2759 GT |
5.8325 USDT |
4.7482 USDT |
4.9883 USDT |
5.0038 USDT |
| 2022-05-10 |
5.8402 USDT |
6,363.6390 GT |
5.6290 USDT |
5.4724 USDT |
5.6735 USDT |
5.8552 USDT |
| 2022-05-09 |
5.8355 USDT |
13,327.8100 GT |
6.1448 USDT |
5.6040 USDT |
5.6650 USDT |
5.7041 USDT |
| 2022-05-08 |
6.1258 USDT |
5,985.6144 GT |
6.2853 USDT |
6.0549 USDT |
6.1239 USDT |
6.1239 USDT |
| 2022-05-07 |
6.3530 USDT |
1,050.5390 GT |
6.3139 USDT |
6.2842 USDT |
6.3080 USDT |
6.3126 USDT |
| 2022-05-06 |
6.2906 USDT |
1,320.4800 GT |
6.2810 USDT |
6.2066 USDT |
6.2144 USDT |
6.3317 USDT |
| 2022-05-05 |
6.3992 USDT |
1,263.7800 GT |
6.5477 USDT |
6.2562 USDT |
6.3028 USDT |
6.3205 USDT |
| 2022-05-04 |
6.3702 USDT |
1,533.6251 GT |
6.3196 USDT |
6.2563 USDT |
6.3223 USDT |
6.5178 USDT |
| 2022-05-03 |
6.2881 USDT |
333.1100 GT |
6.2809 USDT |
6.2223 USDT |
6.2223 USDT |
6.2638 USDT |
| 2022-05-02 |
6.3127 USDT |
625.9400 GT |
6.2550 USDT |
6.2248 USDT |
6.2250 USDT |
6.3099 USDT |
| 2022-05-01 |
6.1292 USDT |
9,747.2542 GT |
6.3398 USDT |
5.9356 USDT |
6.0819 USDT |
6.2176 USDT |
| 2022-04-30 |
6.4056 USDT |
867.4568 GT |
6.4265 USDT |
6.3350 USDT |
6.3755 USDT |
6.3777 USDT |
| 2022-04-29 |
6.3752 USDT |
10,659.2590 GT |
6.1867 USDT |
6.1823 USDT |
6.1872 USDT |
6.4922 USDT |
| 2022-04-28 |
6.1755 USDT |
3,188.9905 GT |
6.1321 USDT |
6.1210 USDT |
6.1507 USDT |
6.2006 USDT |
| 2022-04-27 |
6.1711 USDT |
1,915.1576 GT |
6.1376 USDT |
6.1091 USDT |
6.1352 USDT |
6.1864 USDT |
| 2022-04-26 |
6.2610 USDT |
2,992.8504 GT |
6.2984 USDT |
6.1334 USDT |
6.1504 USDT |
6.1504 USDT |
| 2022-04-25 |
6.2815 USDT |
10,236.9075 GT |
6.4187 USDT |
6.1227 USDT |
6.1765 USDT |
6.2538 USDT |
| 2022-04-24 |
6.3883 USDT |
11,863.2455 GT |
6.4288 USDT |
6.1896 USDT |
6.4117 USDT |
6.4291 USDT |
| 2022-04-23 |
6.4580 USDT |
1,861.8591 GT |
6.4529 USDT |
6.3611 USDT |
6.4164 USDT |
6.4164 USDT |
| 2022-04-22 |
6.4494 USDT |
1,418.9904 GT |
6.4728 USDT |
6.3544 USDT |
6.3987 USDT |
6.4534 USDT |
| 2022-04-21 |
6.5119 USDT |
1,977.2920 GT |
6.5335 USDT |
6.4382 USDT |
6.4869 USDT |
6.5077 USDT |
| 2022-04-20 |
6.5393 USDT |
6,066.6288 GT |
6.5388 USDT |
6.4633 USDT |
6.5110 USDT |
6.5246 USDT |
| 2022-04-19 |
6.5024 USDT |
3,690.7797 GT |
6.6015 USDT |
6.3837 USDT |
6.4177 USDT |
6.5653 USDT |