Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
8.3645 USDT |
3,032.7800 GT |
8.3625 USDT |
8.2940 USDT |
8.3601 USDT |
8.2974 USDT |
| 2024-10-02 |
8.3768 USDT |
5,288.3500 GT |
8.2991 USDT |
8.2489 USDT |
8.3156 USDT |
8.3475 USDT |
| 2024-10-01 |
8.7696 USDT |
2,994.4300 GT |
8.6571 USDT |
8.4976 USDT |
8.6622 USDT |
8.5437 USDT |
| 2024-09-30 |
8.8138 USDT |
4,090.2700 GT |
9.0197 USDT |
8.6622 USDT |
8.6891 USDT |
8.6754 USDT |
| 2024-09-29 |
9.0058 USDT |
2,336.9700 GT |
9.0509 USDT |
8.9178 USDT |
9.0106 USDT |
9.0038 USDT |
| 2024-09-28 |
9.0228 USDT |
2,403.0600 GT |
9.0181 USDT |
8.9621 USDT |
8.9697 USDT |
8.9657 USDT |
| 2024-09-27 |
9.0679 USDT |
3,827.4500 GT |
8.9524 USDT |
8.8968 USDT |
8.9891 USDT |
9.0219 USDT |
| 2024-09-26 |
8.8486 USDT |
3,910.5500 GT |
8.6395 USDT |
8.5697 USDT |
8.6554 USDT |
9.0353 USDT |
| 2024-09-25 |
8.8087 USDT |
3,338.8600 GT |
8.9024 USDT |
8.5461 USDT |
8.7510 USDT |
8.7475 USDT |
| 2024-09-24 |
8.8386 USDT |
2,197.8300 GT |
8.7707 USDT |
8.7435 USDT |
8.7736 USDT |
8.8977 USDT |
| 2024-09-23 |
8.7083 USDT |
3,148.0900 GT |
8.7083 USDT |
8.6039 USDT |
8.6242 USDT |
8.7580 USDT |
| 2024-09-22 |
8.5351 USDT |
2,156.1800 GT |
8.5711 USDT |
8.4882 USDT |
8.5111 USDT |
8.4969 USDT |
| 2024-09-21 |
8.5109 USDT |
2,958.7700 GT |
8.4169 USDT |
8.3428 USDT |
8.4550 USDT |
8.5545 USDT |
| 2024-09-20 |
8.4159 USDT |
2,883.2800 GT |
8.3214 USDT |
8.2793 USDT |
8.2951 USDT |
8.4449 USDT |
| 2024-09-19 |
8.3078 USDT |
5,144.2700 GT |
8.1880 USDT |
8.1757 USDT |
8.3006 USDT |
8.3087 USDT |
| 2024-09-18 |
8.1161 USDT |
3,213.4700 GT |
8.1419 USDT |
8.0492 USDT |
8.0951 USDT |
8.0932 USDT |
| 2024-09-17 |
8.0244 USDT |
3,101.2300 GT |
7.9300 USDT |
7.8785 USDT |
7.9243 USDT |
8.1517 USDT |
| 2024-09-16 |
7.9368 USDT |
3,142.6800 GT |
8.0111 USDT |
7.8742 USDT |
7.9116 USDT |
7.9079 USDT |
| 2024-09-15 |
8.0517 USDT |
2,563.0200 GT |
8.0665 USDT |
7.9798 USDT |
8.0078 USDT |
8.0045 USDT |
| 2024-09-14 |
8.1566 USDT |
2,308.4400 GT |
8.1946 USDT |
8.0083 USDT |
8.0230 USDT |
8.0431 USDT |
| 2024-09-13 |
7.9446 USDT |
3,400.9300 GT |
7.9307 USDT |
7.8489 USDT |
7.8986 USDT |
8.0756 USDT |
| 2024-09-12 |
7.8675 USDT |
3,202.8200 GT |
7.7262 USDT |
7.7192 USDT |
7.7636 USDT |
7.8510 USDT |
| 2024-09-11 |
7.6873 USDT |
3,961.8600 GT |
7.6692 USDT |
7.6304 USDT |
7.6683 USDT |
7.7099 USDT |
| 2024-09-10 |
7.6056 USDT |
3,406.4308 GT |
7.5445 USDT |
7.5097 USDT |
7.5623 USDT |
7.6502 USDT |
| 2024-09-09 |
7.3682 USDT |
4,342.8471 GT |
7.3251 USDT |
7.2013 USDT |
7.3358 USDT |
7.5640 USDT |
| 2024-09-08 |
7.2675 USDT |
3,013.5000 GT |
7.2072 USDT |
7.1754 USDT |
7.2192 USDT |
7.2422 USDT |
| 2024-09-07 |
7.1598 USDT |
5,592.4800 GT |
7.1368 USDT |
6.8864 USDT |
7.1522 USDT |
7.1949 USDT |
| 2024-09-06 |
7.2658 USDT |
5,241.5200 GT |
7.2523 USDT |
7.1385 USDT |
7.2093 USDT |
7.1689 USDT |
| 2024-09-05 |
7.3718 USDT |
3,235.4100 GT |
7.3434 USDT |
7.3252 USDT |
7.3790 USDT |
7.3618 USDT |
| 2024-09-04 |
7.3343 USDT |
4,811.0200 GT |
7.4408 USDT |
7.2308 USDT |
7.2523 USDT |
7.3144 USDT |
| 2024-09-03 |
7.4406 USDT |
3,594.9724 GT |
7.4170 USDT |
7.3732 USDT |
7.4216 USDT |
7.4389 USDT |
| 2024-09-02 |
7.1709 USDT |
20,814.6200 GT |
7.3807 USDT |
6.9320 USDT |
7.3014 USDT |
7.4140 USDT |
| 2024-09-01 |
7.4244 USDT |
2,830.9000 GT |
7.4650 USDT |
7.3606 USDT |
7.3785 USDT |
7.3673 USDT |
| 2024-08-31 |
7.4494 USDT |
3,975.1200 GT |
7.4556 USDT |
7.4001 USDT |
7.4483 USDT |
7.4483 USDT |
| 2024-08-30 |
7.4746 USDT |
3,762.4000 GT |
7.4647 USDT |
7.4264 USDT |
7.4694 USDT |
7.4319 USDT |
| 2024-08-29 |
7.3772 USDT |
5,138.2500 GT |
7.2986 USDT |
7.2879 USDT |
7.3047 USDT |
7.4321 USDT |
| 2024-08-28 |
7.2185 USDT |
5,664.2529 GT |
7.1729 USDT |
7.1456 USDT |
7.1776 USDT |
7.2901 USDT |
| 2024-08-27 |
7.4050 USDT |
5,243.2400 GT |
7.4175 USDT |
7.1986 USDT |
7.3035 USDT |
7.3129 USDT |
| 2024-08-26 |
7.6606 USDT |
3,332.2600 GT |
7.8000 USDT |
7.4136 USDT |
7.4384 USDT |
7.4300 USDT |
| 2024-08-25 |
7.8136 USDT |
4,667.1800 GT |
7.8894 USDT |
7.6838 USDT |
7.7239 USDT |
7.7899 USDT |
| 2024-08-24 |
7.9412 USDT |
4,913.5200 GT |
7.8971 USDT |
7.8857 USDT |
7.8909 USDT |
7.8909 USDT |
| 2024-08-23 |
7.8924 USDT |
4,466.3400 GT |
7.8269 USDT |
7.8185 USDT |
7.8678 USDT |
7.9090 USDT |
| 2024-08-22 |
7.7218 USDT |
5,059.7800 GT |
7.6242 USDT |
7.5151 USDT |
7.5501 USDT |
7.8206 USDT |
| 2024-08-21 |
7.5220 USDT |
3,905.5100 GT |
7.4669 USDT |
7.4175 USDT |
7.4673 USDT |
7.6368 USDT |
| 2024-08-20 |
7.4870 USDT |
4,074.4200 GT |
7.4000 USDT |
7.4000 USDT |
7.4892 USDT |
7.4609 USDT |
| 2024-08-19 |
7.3233 USDT |
4,724.1000 GT |
7.3547 USDT |
7.2618 USDT |
7.2979 USDT |
7.3900 USDT |
| 2024-08-18 |
7.3427 USDT |
4,334.2200 GT |
7.3324 USDT |
7.2560 USDT |
7.3063 USDT |
7.3980 USDT |
| 2024-08-17 |
7.1626 USDT |
3,810.2100 GT |
7.1222 USDT |
7.0936 USDT |
7.1525 USDT |
7.2514 USDT |
| 2024-08-16 |
7.0868 USDT |
5,778.2500 GT |
7.0773 USDT |
7.0575 USDT |
7.0866 USDT |
7.1114 USDT |
| 2024-08-15 |
7.1741 USDT |
5,900.9700 GT |
7.1771 USDT |
7.1406 USDT |
7.1749 USDT |
7.1681 USDT |