Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
6.3751 USDT |
3,750.8376 GT |
6.4046 USDT |
6.3091 USDT |
6.3283 USDT |
6.3650 USDT |
| 2022-02-26 |
6.3982 USDT |
5,822.4763 GT |
6.3000 USDT |
6.3000 USDT |
6.3663 USDT |
6.4251 USDT |
| 2022-02-25 |
6.2376 USDT |
7,195.9557 GT |
6.2308 USDT |
6.1583 USDT |
6.1933 USDT |
6.2939 USDT |
| 2022-02-24 |
5.7891 USDT |
54,097.9928 GT |
6.1458 USDT |
5.6009 USDT |
5.7751 USDT |
6.2299 USDT |
| 2022-02-23 |
6.2148 USDT |
11,102.4602 GT |
6.1815 USDT |
6.1586 USDT |
6.1781 USDT |
6.1855 USDT |
| 2022-02-22 |
6.0677 USDT |
6,132.3446 GT |
6.0873 USDT |
6.0151 USDT |
6.0561 USDT |
6.1337 USDT |
| 2022-02-21 |
6.2897 USDT |
6,972.4641 GT |
6.2453 USDT |
6.1027 USDT |
6.1516 USDT |
6.1622 USDT |
| 2022-02-20 |
6.3184 USDT |
11,781.4854 GT |
6.6369 USDT |
6.2000 USDT |
6.2559 USDT |
6.2988 USDT |
| 2022-02-19 |
6.6239 USDT |
2,181.4444 GT |
6.6445 USDT |
6.5697 USDT |
6.5968 USDT |
6.6308 USDT |
| 2022-02-18 |
6.6034 USDT |
3,075.4892 GT |
6.5784 USDT |
6.5264 USDT |
6.5818 USDT |
6.6251 USDT |
| 2022-02-17 |
6.7217 USDT |
2,716.4193 GT |
6.8721 USDT |
6.5519 USDT |
6.6076 USDT |
6.6002 USDT |
| 2022-02-16 |
6.8272 USDT |
3,521.0111 GT |
6.9297 USDT |
6.7021 USDT |
6.7200 USDT |
6.8435 USDT |
| 2022-02-15 |
6.8058 USDT |
3,869.1496 GT |
6.6467 USDT |
6.6378 USDT |
6.6571 USDT |
6.8537 USDT |
| 2022-02-14 |
6.7133 USDT |
3,390.7726 GT |
6.7594 USDT |
6.6321 USDT |
6.6568 USDT |
6.6487 USDT |
| 2022-02-13 |
6.7960 USDT |
6,808.5044 GT |
6.7509 USDT |
6.7322 USDT |
6.7669 USDT |
6.7888 USDT |
| 2022-02-12 |
6.7273 USDT |
5,536.1976 GT |
6.7273 USDT |
6.6808 USDT |
6.7022 USDT |
6.7404 USDT |
| 2022-02-11 |
6.8539 USDT |
4,631.2286 GT |
6.9039 USDT |
6.6994 USDT |
6.7194 USDT |
6.7114 USDT |
| 2022-02-10 |
6.9634 USDT |
7,685.3595 GT |
7.0287 USDT |
6.8438 USDT |
6.9430 USDT |
6.9546 USDT |
| 2022-02-09 |
6.8889 USDT |
5,942.4650 GT |
6.7959 USDT |
6.7896 USDT |
6.8081 USDT |
7.0183 USDT |
| 2022-02-08 |
6.9569 USDT |
17,667.2740 GT |
7.2954 USDT |
6.6043 USDT |
6.7083 USDT |
6.7636 USDT |
| 2022-02-07 |
7.2570 USDT |
9,144.0081 GT |
7.1403 USDT |
7.1187 USDT |
7.1724 USDT |
7.2853 USDT |
| 2022-02-06 |
7.0148 USDT |
3,319.1733 GT |
7.0228 USDT |
6.9682 USDT |
6.9816 USDT |
7.0001 USDT |
| 2022-02-05 |
7.0464 USDT |
6,950.6861 GT |
7.0298 USDT |
6.9656 USDT |
6.9763 USDT |
7.0151 USDT |
| 2022-02-04 |
6.9168 USDT |
15,982.1439 GT |
6.7194 USDT |
6.7048 USDT |
6.7340 USDT |
6.9827 USDT |
| 2022-02-03 |
6.6828 USDT |
8,920.5592 GT |
6.7783 USDT |
6.5912 USDT |
6.6450 USDT |
6.6647 USDT |
| 2022-02-02 |
6.9068 USDT |
6,519.4144 GT |
6.9258 USDT |
6.7870 USDT |
6.8220 USDT |
6.8660 USDT |
| 2022-02-01 |
6.9465 USDT |
6,542.8548 GT |
6.8630 USDT |
6.8418 USDT |
6.8668 USDT |
6.9332 USDT |
| 2022-01-31 |
6.8274 USDT |
19,700.3953 GT |
6.7743 USDT |
6.6385 USDT |
6.6848 USDT |
6.8237 USDT |
| 2022-01-30 |
6.7900 USDT |
2,992.4479 GT |
6.7726 USDT |
6.7002 USDT |
6.7312 USDT |
6.7154 USDT |
| 2022-01-29 |
6.6969 USDT |
8,137.3839 GT |
6.5733 USDT |
6.5656 USDT |
6.6051 USDT |
6.7574 USDT |
| 2022-01-28 |
6.4732 USDT |
6,664.3926 GT |
6.5126 USDT |
6.3842 USDT |
6.4150 USDT |
6.5713 USDT |
| 2022-01-27 |
6.3635 USDT |
5,792.5402 GT |
6.3608 USDT |
6.1940 USDT |
6.2477 USDT |
6.4483 USDT |
| 2022-01-26 |
6.3927 USDT |
21,638.9933 GT |
6.2225 USDT |
6.1891 USDT |
6.2507 USDT |
6.2847 USDT |
| 2022-01-25 |
6.1795 USDT |
17,605.7163 GT |
6.2170 USDT |
5.9799 USDT |
6.0180 USDT |
6.2129 USDT |
| 2022-01-24 |
5.8877 USDT |
38,639.8430 GT |
6.1016 USDT |
5.5119 USDT |
5.7755 USDT |
6.2691 USDT |
| 2022-01-23 |
5.9303 USDT |
16,210.3209 GT |
5.6651 USDT |
5.6511 USDT |
5.8769 USDT |
6.1023 USDT |
| 2022-01-22 |
5.7358 USDT |
49,113.1351 GT |
6.2459 USDT |
5.3332 USDT |
5.5065 USDT |
5.6256 USDT |
| 2022-01-21 |
6.6761 USDT |
58,358.8652 GT |
7.0372 USDT |
6.1718 USDT |
6.2755 USDT |
6.2728 USDT |
| 2022-01-20 |
7.0475 USDT |
35,857.7377 GT |
7.0982 USDT |
6.9695 USDT |
6.9966 USDT |
7.0667 USDT |
| 2022-01-19 |
7.0624 USDT |
7,764.8303 GT |
7.0324 USDT |
6.9616 USDT |
6.9945 USDT |
7.0804 USDT |
| 2022-01-18 |
6.9080 USDT |
7,722.6840 GT |
6.9912 USDT |
6.7936 USDT |
6.8243 USDT |
7.0462 USDT |
| 2022-01-17 |
7.0681 USDT |
12,175.7081 GT |
7.0517 USDT |
6.8632 USDT |
6.9257 USDT |
6.9529 USDT |
| 2022-01-16 |
7.0503 USDT |
12,296.8104 GT |
7.0751 USDT |
6.9013 USDT |
6.9430 USDT |
7.0229 USDT |
| 2022-01-15 |
7.0311 USDT |
30,952.2955 GT |
6.7988 USDT |
6.7750 USDT |
6.8285 USDT |
7.0991 USDT |
| 2022-01-14 |
6.6919 USDT |
6,703.1001 GT |
6.7562 USDT |
6.5694 USDT |
6.6311 USDT |
6.7841 USDT |
| 2022-01-13 |
6.7379 USDT |
8,114.9353 GT |
6.8670 USDT |
6.6122 USDT |
6.7190 USDT |
6.6863 USDT |
| 2022-01-12 |
6.6615 USDT |
13,376.9290 GT |
6.3964 USDT |
6.3414 USDT |
6.3919 USDT |
6.9050 USDT |
| 2022-01-11 |
6.2360 USDT |
8,030.3191 GT |
6.1560 USDT |
6.1120 USDT |
6.1541 USDT |
6.3819 USDT |
| 2022-01-10 |
6.1993 USDT |
32,568.3811 GT |
6.2691 USDT |
5.8528 USDT |
6.0212 USDT |
6.1356 USDT |
| 2022-01-09 |
6.2011 USDT |
6,376.4951 GT |
6.1568 USDT |
6.1304 USDT |
6.1896 USDT |
6.2873 USDT |