Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
6.1785 USDT |
6,083.6660 GT |
6.1632 USDT |
6.0224 USDT |
6.0553 USDT |
6.1146 USDT |
| 2022-01-07 |
6.1014 USDT |
21,026.9822 GT |
6.2699 USDT |
5.9420 USDT |
6.0296 USDT |
6.1082 USDT |
| 2022-01-06 |
6.0933 USDT |
11,117.8469 GT |
6.1703 USDT |
5.9144 USDT |
6.0440 USDT |
6.2741 USDT |
| 2022-01-05 |
6.4433 USDT |
5,927.4862 GT |
6.4772 USDT |
6.2365 USDT |
6.3499 USDT |
6.2365 USDT |
| 2022-01-04 |
6.4082 USDT |
9,345.8442 GT |
6.4348 USDT |
6.3253 USDT |
6.3851 USDT |
6.4789 USDT |
| 2022-01-03 |
6.5086 USDT |
21,479.2894 GT |
6.6155 USDT |
6.2872 USDT |
6.4082 USDT |
6.6192 USDT |
| 2022-01-02 |
6.7025 USDT |
6,850.8056 GT |
6.7665 USDT |
6.6498 USDT |
6.6985 USDT |
6.7031 USDT |
| 2022-01-01 |
6.6785 USDT |
6,666.0014 GT |
6.5584 USDT |
6.5436 USDT |
6.5827 USDT |
6.7729 USDT |
| 2021-12-31 |
6.7349 USDT |
20,563.5185 GT |
6.7966 USDT |
6.4725 USDT |
6.5261 USDT |
6.5513 USDT |
| 2021-12-30 |
6.4989 USDT |
16,782.5703 GT |
6.3249 USDT |
6.2595 USDT |
6.3037 USDT |
6.6870 USDT |
| 2021-12-29 |
6.4184 USDT |
15,400.0457 GT |
6.4704 USDT |
6.3581 USDT |
6.3867 USDT |
6.3804 USDT |
| 2021-12-28 |
6.7080 USDT |
28,639.2719 GT |
6.8397 USDT |
6.3922 USDT |
6.5002 USDT |
6.5318 USDT |
| 2021-12-27 |
6.9485 USDT |
77,894.3374 GT |
6.7620 USDT |
6.5668 USDT |
6.7656 USDT |
6.9488 USDT |
| 2021-12-26 |
6.5708 USDT |
30,761.5453 GT |
6.3850 USDT |
6.3419 USDT |
6.3981 USDT |
6.7073 USDT |
| 2021-12-25 |
6.3718 USDT |
10,704.7600 GT |
6.2940 USDT |
6.2691 USDT |
6.3016 USDT |
6.3713 USDT |
| 2021-12-24 |
6.3694 USDT |
15,453.8461 GT |
6.2392 USDT |
6.2178 USDT |
6.2635 USDT |
6.3002 USDT |
| 2021-12-23 |
6.1229 USDT |
4,737.1760 GT |
6.1131 USDT |
5.9949 USDT |
6.0308 USDT |
6.2462 USDT |
| 2021-12-22 |
6.0378 USDT |
5,589.7019 GT |
6.0423 USDT |
5.9286 USDT |
5.9607 USDT |
6.0795 USDT |
| 2021-12-21 |
5.9108 USDT |
7,598.3162 GT |
5.8276 USDT |
5.8062 USDT |
5.8256 USDT |
6.0359 USDT |
| 2021-12-20 |
5.7344 USDT |
10,770.4299 GT |
5.7816 USDT |
5.6118 USDT |
5.6842 USDT |
5.7934 USDT |
| 2021-12-19 |
5.8155 USDT |
11,734.8098 GT |
5.7684 USDT |
5.7409 USDT |
5.7766 USDT |
5.7872 USDT |
| 2021-12-18 |
5.7553 USDT |
11,331.8676 GT |
5.6941 USDT |
5.6429 USDT |
5.6871 USDT |
5.7756 USDT |
| 2021-12-17 |
5.7302 USDT |
14,491.2974 GT |
5.7952 USDT |
5.5979 USDT |
5.6781 USDT |
5.7102 USDT |
| 2021-12-16 |
5.9061 USDT |
10,523.8263 GT |
5.9305 USDT |
5.7754 USDT |
5.8076 USDT |
5.8016 USDT |
| 2021-12-15 |
5.8059 USDT |
35,287.2182 GT |
5.8430 USDT |
5.6119 USDT |
5.6556 USDT |
5.9124 USDT |
| 2021-12-14 |
5.6727 USDT |
30,222.7292 GT |
5.6780 USDT |
5.5192 USDT |
5.6069 USDT |
5.8584 USDT |
| 2021-12-13 |
5.8189 USDT |
44,617.9466 GT |
6.0417 USDT |
5.5882 USDT |
5.6610 USDT |
5.6332 USDT |
| 2021-12-12 |
5.9937 USDT |
29,028.1417 GT |
5.9241 USDT |
5.9241 USDT |
5.9609 USDT |
6.0463 USDT |
| 2021-12-11 |
5.9442 USDT |
15,938.1395 GT |
5.8998 USDT |
5.7960 USDT |
5.8941 USDT |
5.8941 USDT |
| 2021-12-10 |
5.8910 USDT |
24,681.8058 GT |
5.8594 USDT |
5.7526 USDT |
5.8068 USDT |
5.9331 USDT |
| 2021-12-09 |
5.9914 USDT |
40,355.8835 GT |
6.2094 USDT |
5.7262 USDT |
5.7978 USDT |
5.7547 USDT |
| 2021-12-08 |
6.1216 USDT |
32,198.9014 GT |
6.1353 USDT |
5.9144 USDT |
5.9755 USDT |
6.1759 USDT |
| 2021-12-07 |
6.1834 USDT |
26,429.1069 GT |
6.2307 USDT |
6.0918 USDT |
6.1708 USDT |
6.1846 USDT |
| 2021-12-06 |
5.8952 USDT |
67,920.3173 GT |
6.2563 USDT |
5.5679 USDT |
5.7973 USDT |
6.1568 USDT |
| 2021-12-05 |
6.3925 USDT |
26,396.0697 GT |
6.5551 USDT |
6.0942 USDT |
6.1725 USDT |
6.1725 USDT |
| 2021-12-04 |
6.2466 USDT |
82,628.1389 GT |
6.7250 USDT |
5.7983 USDT |
6.1040 USDT |
6.4886 USDT |
| 2021-12-03 |
6.8491 USDT |
54,461.7423 GT |
7.0105 USDT |
6.4550 USDT |
6.7019 USDT |
6.7384 USDT |
| 2021-12-02 |
7.0187 USDT |
54,051.9429 GT |
7.1048 USDT |
6.8885 USDT |
6.9926 USDT |
7.0018 USDT |
| 2021-12-01 |
7.0766 USDT |
52,053.0811 GT |
6.8669 USDT |
6.8474 USDT |
6.9491 USDT |
7.1851 USDT |
| 2021-11-30 |
6.8380 USDT |
52,567.0199 GT |
6.9700 USDT |
6.6548 USDT |
6.7858 USDT |
6.8500 USDT |
| 2021-11-29 |
6.8460 USDT |
59,016.8261 GT |
6.5875 USDT |
6.5847 USDT |
6.6644 USDT |
6.9722 USDT |
| 2021-11-28 |
6.2758 USDT |
26,745.8420 GT |
6.3256 USDT |
6.1880 USDT |
6.2481 USDT |
6.4915 USDT |
| 2021-11-27 |
6.3147 USDT |
25,291.3527 GT |
6.2275 USDT |
6.1834 USDT |
6.2729 USDT |
6.4292 USDT |
| 2021-11-26 |
6.3420 USDT |
73,878.9908 GT |
6.8410 USDT |
5.9887 USDT |
6.1817 USDT |
6.2513 USDT |
| 2021-11-25 |
6.5812 USDT |
58,643.3068 GT |
6.1584 USDT |
6.1326 USDT |
6.1924 USDT |
6.7831 USDT |
| 2021-11-24 |
6.1960 USDT |
38,931.5504 GT |
6.2880 USDT |
6.1296 USDT |
6.1779 USDT |
6.1549 USDT |
| 2021-11-23 |
6.2127 USDT |
49,834.3146 GT |
6.2143 USDT |
6.1238 USDT |
6.2016 USDT |
6.2579 USDT |
| 2021-11-22 |
6.1572 USDT |
43,003.0271 GT |
6.2192 USDT |
6.0147 USDT |
6.0978 USDT |
6.2011 USDT |
| 2021-11-21 |
6.3395 USDT |
441,107.2781 GT |
6.5228 USDT |
5.8806 USDT |
6.2500 USDT |
6.2901 USDT |
| 2021-11-20 |
6.4101 USDT |
82,869.8564 GT |
6.4508 USDT |
6.1800 USDT |
6.3064 USDT |
6.5317 USDT |