Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3.9516 USDT |
97,955.9678 GT |
3.8333 USDT |
3.8333 USDT |
3.9166 USDT |
3.9898 USDT |
| 2021-09-29 |
3.7934 USDT |
94,606.8073 GT |
3.5969 USDT |
3.5766 USDT |
3.6253 USDT |
3.7959 USDT |
| 2021-09-28 |
3.6718 USDT |
115,189.2797 GT |
3.6161 USDT |
3.5567 USDT |
3.5970 USDT |
3.6261 USDT |
| 2021-09-27 |
3.6176 USDT |
175,304.1939 GT |
3.6091 USDT |
3.4117 USDT |
3.5928 USDT |
3.6274 USDT |
| 2021-09-26 |
3.4406 USDT |
433,382.8327 GT |
3.9599 USDT |
2.7541 USDT |
3.5635 USDT |
3.6177 USDT |
| 2021-09-25 |
4.0335 USDT |
102,698.2779 GT |
4.1772 USDT |
3.8718 USDT |
3.9717 USDT |
4.0241 USDT |
| 2021-09-24 |
4.1855 USDT |
412,331.8209 GT |
4.9049 USDT |
3.8413 USDT |
4.1792 USDT |
4.2343 USDT |
| 2021-09-23 |
4.8197 USDT |
63,858.1580 GT |
4.8159 USDT |
4.7034 USDT |
4.7637 USDT |
4.9068 USDT |
| 2021-09-22 |
4.6424 USDT |
223,250.3298 GT |
4.3971 USDT |
4.3888 USDT |
4.4764 USDT |
4.8138 USDT |
| 2021-09-21 |
4.6007 USDT |
230,873.8647 GT |
4.4888 USDT |
4.3570 USDT |
4.4951 USDT |
4.4770 USDT |
| 2021-09-20 |
4.7900 USDT |
363,284.5408 GT |
5.1411 USDT |
4.4881 USDT |
4.6050 USDT |
4.5200 USDT |
| 2021-09-19 |
5.2399 USDT |
157,421.9193 GT |
5.3994 USDT |
5.1421 USDT |
5.1767 USDT |
5.1498 USDT |
| 2021-09-18 |
5.3512 USDT |
404,221.1620 GT |
5.1255 USDT |
5.0717 USDT |
5.1314 USDT |
5.3476 USDT |
| 2021-09-17 |
5.1553 USDT |
314,426.3223 GT |
5.0816 USDT |
5.0411 USDT |
5.0959 USDT |
5.1230 USDT |
| 2021-09-16 |
5.1403 USDT |
278,470.8474 GT |
5.2683 USDT |
5.0193 USDT |
5.0718 USDT |
5.0633 USDT |
| 2021-09-15 |
5.0852 USDT |
483,998.5003 GT |
4.9520 USDT |
4.8575 USDT |
4.9000 USDT |
5.2185 USDT |
| 2021-09-14 |
4.8595 USDT |
384,867.2796 GT |
4.7984 USDT |
4.7532 USDT |
4.7845 USDT |
4.8884 USDT |
| 2021-09-13 |
4.7333 USDT |
407,600.3400 GT |
4.8943 USDT |
4.6006 USDT |
4.6788 USDT |
4.7094 USDT |
| 2021-09-12 |
4.8728 USDT |
225,921.0831 GT |
4.8232 USDT |
4.7695 USDT |
4.8387 USDT |
4.8226 USDT |
| 2021-09-11 |
4.8795 USDT |
118,356.4699 GT |
4.8755 USDT |
4.7690 USDT |
4.8370 USDT |
4.8013 USDT |
| 2021-09-10 |
4.9759 USDT |
406,885.2757 GT |
5.0702 USDT |
4.6745 USDT |
4.8328 USDT |
4.9367 USDT |
| 2021-09-09 |
4.9338 USDT |
708,703.8778 GT |
4.8217 USDT |
4.7938 USDT |
4.8668 USDT |
4.9996 USDT |
| 2021-09-08 |
4.7916 USDT |
740,946.5077 GT |
4.9693 USDT |
4.4550 USDT |
4.6585 USDT |
4.8142 USDT |
| 2021-09-07 |
5.2844 USDT |
1,311,481.4524 GT |
5.8658 USDT |
4.4339 USDT |
4.8749 USDT |
4.9577 USDT |
| 2021-09-06 |
5.4283 USDT |
1,678,780.2799 GT |
4.7994 USDT |
4.7840 USDT |
4.9721 USDT |
5.8850 USDT |
| 2021-09-05 |
4.6793 USDT |
177,703.1928 GT |
4.6314 USDT |
4.5789 USDT |
4.6126 USDT |
4.7710 USDT |
| 2021-09-04 |
4.6361 USDT |
156,112.1271 GT |
4.6359 USDT |
4.5685 USDT |
4.6095 USDT |
4.6334 USDT |
| 2021-09-03 |
4.6203 USDT |
191,476.7654 GT |
4.6179 USDT |
4.5029 USDT |
4.5559 USDT |
4.6077 USDT |
| 2021-09-02 |
4.6796 USDT |
223,045.6397 GT |
4.7109 USDT |
4.5624 USDT |
4.6467 USDT |
4.6583 USDT |
| 2021-09-01 |
4.4990 USDT |
162,881.8323 GT |
4.4119 USDT |
4.3302 USDT |
4.3800 USDT |
4.6664 USDT |
| 2021-08-31 |
4.4178 USDT |
147,766.8882 GT |
4.3764 USDT |
4.3180 USDT |
4.3665 USDT |
4.4029 USDT |
| 2021-08-30 |
4.3965 USDT |
132,279.7849 GT |
4.4187 USDT |
4.3155 USDT |
4.3668 USDT |
4.3714 USDT |
| 2021-08-29 |
4.4877 USDT |
148,841.1588 GT |
4.5374 USDT |
4.4000 USDT |
4.4405 USDT |
4.4615 USDT |
| 2021-08-28 |
4.5861 USDT |
112,472.2080 GT |
4.6284 USDT |
4.5073 USDT |
4.5494 USDT |
4.5526 USDT |
| 2021-08-27 |
4.5243 USDT |
182,963.4322 GT |
4.4152 USDT |
4.3507 USDT |
4.4234 USDT |
4.6369 USDT |
| 2021-08-26 |
4.5098 USDT |
170,211.8343 GT |
4.7008 USDT |
4.3700 USDT |
4.4171 USDT |
4.4204 USDT |
| 2021-08-25 |
4.5856 USDT |
199,036.8695 GT |
4.5560 USDT |
4.4133 USDT |
4.4968 USDT |
4.6561 USDT |
| 2021-08-24 |
4.7070 USDT |
390,171.6800 GT |
4.8525 USDT |
4.4669 USDT |
4.5996 USDT |
4.6386 USDT |
| 2021-08-23 |
4.7554 USDT |
500,303.4708 GT |
4.5853 USDT |
4.5503 USDT |
4.6062 USDT |
4.8770 USDT |
| 2021-08-22 |
4.5358 USDT |
182,735.8040 GT |
4.5500 USDT |
4.4217 USDT |
4.4796 USDT |
4.4704 USDT |
| 2021-08-21 |
4.5816 USDT |
113,772.2757 GT |
4.6517 USDT |
4.5214 USDT |
4.5775 USDT |
4.5805 USDT |
| 2021-08-20 |
4.5785 USDT |
196,995.4173 GT |
4.5470 USDT |
4.4305 USDT |
4.4991 USDT |
4.6689 USDT |
| 2021-08-19 |
4.3766 USDT |
105,376.2798 GT |
4.3433 USDT |
4.2365 USDT |
4.2841 USDT |
4.5154 USDT |
| 2021-08-18 |
4.3651 USDT |
132,758.7830 GT |
4.3806 USDT |
4.2422 USDT |
4.3040 USDT |
4.3539 USDT |
| 2021-08-17 |
4.6300 USDT |
373,103.2676 GT |
4.6596 USDT |
4.3171 USDT |
4.4219 USDT |
4.4047 USDT |
| 2021-08-16 |
4.7392 USDT |
379,185.5910 GT |
4.6768 USDT |
4.5853 USDT |
4.6743 USDT |
4.6639 USDT |
| 2021-08-15 |
4.6214 USDT |
128,383.6303 GT |
4.6889 USDT |
4.4963 USDT |
4.5376 USDT |
4.6642 USDT |
| 2021-08-14 |
4.7048 USDT |
218,818.0828 GT |
4.7723 USDT |
4.5510 USDT |
4.6090 USDT |
4.6526 USDT |
| 2021-08-13 |
4.6245 USDT |
278,578.4833 GT |
4.3946 USDT |
4.3859 USDT |
4.4682 USDT |
4.7617 USDT |
| 2021-08-12 |
4.4716 USDT |
417,757.8363 GT |
4.4706 USDT |
4.2000 USDT |
4.2956 USDT |
4.4156 USDT |