Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
4.6411 USDT |
637,273.6485 GT |
4.3900 USDT |
4.3673 USDT |
4.4413 USDT |
4.7428 USDT |
| 2021-08-10 |
4.1903 USDT |
287,417.5663 GT |
4.0339 USDT |
3.9712 USDT |
4.0091 USDT |
4.3458 USDT |
| 2021-08-09 |
3.9406 USDT |
101,962.0989 GT |
3.8316 USDT |
3.7411 USDT |
3.8148 USDT |
4.0047 USDT |
| 2021-08-08 |
3.9544 USDT |
164,319.0099 GT |
4.0779 USDT |
3.7708 USDT |
3.8316 USDT |
3.8762 USDT |
| 2021-08-07 |
3.9530 USDT |
238,229.4019 GT |
3.8695 USDT |
3.8001 USDT |
3.9278 USDT |
4.0752 USDT |
| 2021-08-06 |
3.7436 USDT |
101,069.3687 GT |
3.6279 USDT |
3.5700 USDT |
3.6022 USDT |
3.8160 USDT |
| 2021-08-05 |
3.5476 USDT |
94,058.3531 GT |
3.5803 USDT |
3.4223 USDT |
3.4874 USDT |
3.6204 USDT |
| 2021-08-04 |
3.5387 USDT |
97,605.5764 GT |
3.4949 USDT |
3.4000 USDT |
3.4208 USDT |
3.5716 USDT |
| 2021-08-03 |
3.4705 USDT |
109,390.8661 GT |
3.6403 USDT |
3.3600 USDT |
3.4228 USDT |
3.4600 USDT |
| 2021-08-02 |
3.6334 USDT |
115,865.9242 GT |
3.6289 USDT |
3.5394 USDT |
3.6010 USDT |
3.6717 USDT |
| 2021-08-01 |
3.7549 USDT |
412,313.5690 GT |
3.6326 USDT |
3.5361 USDT |
3.6368 USDT |
3.7238 USDT |
| 2021-07-31 |
3.4010 USDT |
130,657.4579 GT |
3.3387 USDT |
3.2838 USDT |
3.3075 USDT |
3.5848 USDT |
| 2021-07-30 |
3.2257 USDT |
106,965.5723 GT |
3.2317 USDT |
3.0917 USDT |
3.1641 USDT |
3.3017 USDT |
| 2021-07-29 |
3.2225 USDT |
56,331.5516 GT |
3.2393 USDT |
3.1592 USDT |
3.1832 USDT |
3.2132 USDT |
| 2021-07-28 |
3.2831 USDT |
165,555.8080 GT |
3.2569 USDT |
3.1900 USDT |
3.2374 USDT |
3.2375 USDT |
| 2021-07-27 |
3.1968 USDT |
194,817.0095 GT |
3.0672 USDT |
2.9622 USDT |
2.9990 USDT |
3.1778 USDT |
| 2021-07-26 |
3.1425 USDT |
173,854.8647 GT |
3.0467 USDT |
2.9965 USDT |
3.0379 USDT |
3.0600 USDT |
| 2021-07-25 |
2.9156 USDT |
113,206.4723 GT |
2.9073 USDT |
2.8600 USDT |
2.9041 USDT |
2.9638 USDT |
| 2021-07-24 |
2.9802 USDT |
65,084.0400 GT |
2.9044 USDT |
2.8909 USDT |
2.9284 USDT |
2.9061 USDT |
| 2021-07-23 |
2.8570 USDT |
67,449.6632 GT |
2.8162 USDT |
2.8091 USDT |
2.8499 USDT |
2.8717 USDT |
| 2021-07-22 |
2.8038 USDT |
70,364.7187 GT |
2.7980 USDT |
2.7435 USDT |
2.7846 USDT |
2.8013 USDT |
| 2021-07-21 |
2.7094 USDT |
123,689.1354 GT |
2.5923 USDT |
2.5116 USDT |
2.5362 USDT |
2.7236 USDT |
| 2021-07-20 |
2.6083 USDT |
96,238.6793 GT |
2.7360 USDT |
2.5034 USDT |
2.5847 USDT |
2.6313 USDT |
| 2021-07-19 |
2.7970 USDT |
57,177.0273 GT |
2.9151 USDT |
2.7030 USDT |
2.7393 USDT |
2.7430 USDT |
| 2021-07-18 |
2.9360 USDT |
46,972.8444 GT |
2.9247 USDT |
2.8745 USDT |
2.8986 USDT |
2.9086 USDT |
| 2021-07-17 |
2.9027 USDT |
22,429.5016 GT |
2.8991 USDT |
2.8574 USDT |
2.8706 USDT |
2.9284 USDT |
| 2021-07-16 |
2.9309 USDT |
30,441.6183 GT |
2.9645 USDT |
2.8572 USDT |
2.8796 USDT |
2.8992 USDT |
| 2021-07-15 |
2.9223 USDT |
109,607.6714 GT |
3.0122 USDT |
2.8561 USDT |
2.8988 USDT |
2.9603 USDT |
| 2021-07-14 |
2.9674 USDT |
42,900.6527 GT |
3.0310 USDT |
2.8806 USDT |
2.9067 USDT |
3.0000 USDT |
| 2021-07-13 |
3.0681 USDT |
21,475.6992 GT |
3.1120 USDT |
3.0168 USDT |
3.0271 USDT |
3.0215 USDT |
| 2021-07-12 |
3.1601 USDT |
96,051.5913 GT |
3.1097 USDT |
3.0549 USDT |
3.0735 USDT |
3.0610 USDT |
| 2021-07-11 |
3.1060 USDT |
18,771.1322 GT |
3.0720 USDT |
3.0475 USDT |
3.0590 USDT |
3.1198 USDT |
| 2021-07-10 |
3.1568 USDT |
20,731.9471 GT |
3.1974 USDT |
3.0494 USDT |
3.0588 USDT |
3.0588 USDT |
| 2021-07-09 |
3.1201 USDT |
49,144.0201 GT |
3.1313 USDT |
3.0101 USDT |
3.0672 USDT |
3.1956 USDT |
| 2021-07-08 |
3.2405 USDT |
46,424.1943 GT |
3.3048 USDT |
3.0934 USDT |
3.1168 USDT |
3.1054 USDT |
| 2021-07-07 |
3.3425 USDT |
39,581.4959 GT |
3.3036 USDT |
3.3000 USDT |
3.3159 USDT |
3.3399 USDT |
| 2021-07-06 |
3.3292 USDT |
68,428.2658 GT |
3.2913 USDT |
3.2375 USDT |
3.2942 USDT |
3.3050 USDT |
| 2021-07-05 |
3.3227 USDT |
40,037.2940 GT |
3.3810 USDT |
3.2600 USDT |
3.2884 USDT |
3.3100 USDT |
| 2021-07-04 |
3.3892 USDT |
63,718.1970 GT |
3.3249 USDT |
3.3000 USDT |
3.3167 USDT |
3.3934 USDT |
| 2021-07-03 |
3.3467 USDT |
57,772.3593 GT |
3.3134 USDT |
3.2745 USDT |
3.3041 USDT |
3.3131 USDT |
| 2021-07-02 |
3.2617 USDT |
85,929.1841 GT |
3.2913 USDT |
3.1675 USDT |
3.1929 USDT |
3.2528 USDT |
| 2021-07-01 |
3.3588 USDT |
89,229.3735 GT |
3.4768 USDT |
3.2690 USDT |
3.3200 USDT |
3.3202 USDT |
| 2021-06-30 |
3.4314 USDT |
187,911.7377 GT |
3.4199 USDT |
3.2500 USDT |
3.3362 USDT |
3.4761 USDT |
| 2021-06-29 |
3.5179 USDT |
227,402.8780 GT |
3.1944 USDT |
3.1944 USDT |
3.2156 USDT |
3.4597 USDT |
| 2021-06-28 |
3.1884 USDT |
79,416.4489 GT |
3.1476 USDT |
3.1404 USDT |
3.1633 USDT |
3.2187 USDT |
| 2021-06-27 |
3.0833 USDT |
111,231.7594 GT |
3.0780 USDT |
3.0204 USDT |
3.0514 USDT |
3.1427 USDT |
| 2021-06-26 |
3.0059 USDT |
103,350.0548 GT |
2.9667 USDT |
2.8957 USDT |
2.9763 USDT |
3.0067 USDT |
| 2021-06-25 |
3.0946 USDT |
177,536.4341 GT |
3.2001 USDT |
2.9277 USDT |
2.9825 USDT |
2.9636 USDT |
| 2021-06-24 |
3.1496 USDT |
281,275.3372 GT |
3.0611 USDT |
2.9502 USDT |
3.0093 USDT |
3.2203 USDT |
| 2021-06-23 |
2.9586 USDT |
221,776.0572 GT |
2.7787 USDT |
2.6880 USDT |
2.8811 USDT |
2.9320 USDT |