Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
4.8682 USDT |
587,157.3218 GT |
4.8479 USDT |
4.7448 USDT |
4.8224 USDT |
4.8728 USDT |
| 2021-05-02 |
4.6298 USDT |
675,100.2231 GT |
4.8999 USDT |
4.2922 USDT |
4.6145 USDT |
4.6900 USDT |
| 2021-05-01 |
4.6599 USDT |
1,515,391.9161 GT |
4.4182 USDT |
4.2380 USDT |
4.3646 USDT |
4.6931 USDT |
| 2021-04-30 |
4.0718 USDT |
936,685.0452 GT |
3.7927 USDT |
3.7673 USDT |
3.9156 USDT |
4.3441 USDT |
| 2021-04-29 |
3.6252 USDT |
663,618.7646 GT |
3.5158 USDT |
3.3824 USDT |
3.4500 USDT |
3.7363 USDT |
| 2021-04-28 |
3.4971 USDT |
228,284.3290 GT |
3.5627 USDT |
3.3141 USDT |
3.4208 USDT |
3.4652 USDT |
| 2021-04-27 |
3.5036 USDT |
247,760.2421 GT |
3.4023 USDT |
3.3638 USDT |
3.4195 USDT |
3.5843 USDT |
| 2021-04-26 |
3.2653 USDT |
231,469.5276 GT |
3.0239 USDT |
3.0044 USDT |
3.1000 USDT |
3.3835 USDT |
| 2021-04-25 |
3.0301 USDT |
164,153.9731 GT |
3.0053 USDT |
2.8752 USDT |
2.9912 USDT |
3.0011 USDT |
| 2021-04-24 |
3.0531 USDT |
145,967.8144 GT |
3.1220 USDT |
2.9912 USDT |
3.0467 USDT |
3.0426 USDT |
| 2021-04-23 |
3.0557 USDT |
371,879.1324 GT |
3.2559 USDT |
2.8319 USDT |
2.9831 USDT |
3.1005 USDT |
| 2021-04-22 |
3.3792 USDT |
398,030.5904 GT |
3.2879 USDT |
3.2000 USDT |
3.3133 USDT |
3.2675 USDT |
| 2021-04-21 |
3.4838 USDT |
623,122.0294 GT |
3.4210 USDT |
3.2418 USDT |
3.3846 USDT |
3.4081 USDT |
| 2021-04-20 |
3.1838 USDT |
557,363.4261 GT |
3.1343 USDT |
2.9146 USDT |
3.0061 USDT |
3.3500 USDT |
| 2021-04-19 |
3.2885 USDT |
351,895.1455 GT |
3.3323 USDT |
3.0002 USDT |
3.1600 USDT |
3.1308 USDT |
| 2021-04-18 |
3.2661 USDT |
609,346.4301 GT |
3.6482 USDT |
2.9476 USDT |
3.1775 USDT |
3.3569 USDT |
| 2021-04-17 |
3.6961 USDT |
408,029.7333 GT |
3.6757 USDT |
3.6001 USDT |
3.6504 USDT |
3.6689 USDT |
| 2021-04-16 |
3.7598 USDT |
601,075.6672 GT |
3.9789 USDT |
3.5228 USDT |
3.6841 USDT |
3.6727 USDT |
| 2021-04-15 |
3.9001 USDT |
663,899.6881 GT |
3.6601 USDT |
3.6256 USDT |
3.7422 USDT |
3.9733 USDT |
| 2021-04-14 |
3.9428 USDT |
1,128,286.9592 GT |
3.9341 USDT |
3.5743 USDT |
3.6948 USDT |
3.7399 USDT |
| 2021-04-13 |
3.9150 USDT |
1,519,830.2983 GT |
4.2006 USDT |
3.6200 USDT |
3.8126 USDT |
3.8591 USDT |
| 2021-04-12 |
4.2549 USDT |
3,143,551.3544 GT |
4.2594 USDT |
3.9111 USDT |
4.2000 USDT |
4.2229 USDT |
| 2021-04-11 |
3.8346 USDT |
2,489,746.6165 GT |
3.2362 USDT |
3.1500 USDT |
3.2702 USDT |
4.2370 USDT |
| 2021-04-10 |
3.2324 USDT |
1,594,428.8319 GT |
3.2118 USDT |
3.0401 USDT |
3.1344 USDT |
3.2284 USDT |
| 2021-04-09 |
2.9649 USDT |
1,443,940.0199 GT |
2.6381 USDT |
2.5509 USDT |
2.5991 USDT |
3.1501 USDT |
| 2021-04-08 |
2.4818 USDT |
416,760.5113 GT |
2.4330 USDT |
2.3501 USDT |
2.4103 USDT |
2.6043 USDT |
| 2021-04-07 |
2.4625 USDT |
655,479.9071 GT |
2.6307 USDT |
2.2340 USDT |
2.3518 USDT |
2.4551 USDT |
| 2021-04-06 |
2.4863 USDT |
911,822.5719 GT |
2.5049 USDT |
2.3000 USDT |
2.4500 USDT |
2.6104 USDT |
| 2021-04-05 |
2.4091 USDT |
1,055,430.3002 GT |
2.3334 USDT |
2.2571 USDT |
2.3034 USDT |
2.5142 USDT |
| 2021-04-04 |
2.2590 USDT |
771,562.6272 GT |
2.0135 USDT |
1.9804 USDT |
2.0368 USDT |
2.3287 USDT |
| 2021-04-03 |
2.1462 USDT |
459,255.7297 GT |
2.1369 USDT |
2.0200 USDT |
2.0504 USDT |
2.0368 USDT |
| 2021-04-02 |
2.1357 USDT |
1,088,278.4858 GT |
2.0541 USDT |
2.0167 USDT |
2.0917 USDT |
2.1253 USDT |
| 2021-04-01 |
1.9689 USDT |
757,492.7656 GT |
1.9118 USDT |
1.9070 USDT |
1.9334 USDT |
2.0307 USDT |
| 2021-03-31 |
1.9288 USDT |
532,195.5854 GT |
1.9772 USDT |
1.8553 USDT |
1.9062 USDT |
1.9277 USDT |
| 2021-03-30 |
1.9372 USDT |
807,349.6278 GT |
1.8579 USDT |
1.8258 USDT |
1.8728 USDT |
1.9830 USDT |
| 2021-03-29 |
1.8782 USDT |
556,365.7118 GT |
1.8573 USDT |
1.8316 USDT |
1.8587 USDT |
1.8599 USDT |
| 2021-03-28 |
1.8687 USDT |
412,896.3404 GT |
1.8506 USDT |
1.8135 USDT |
1.8405 USDT |
1.8485 USDT |
| 2021-03-27 |
1.7733 USDT |
375,024.3103 GT |
1.7896 USDT |
1.7156 USDT |
1.7591 USDT |
1.8140 USDT |
| 2021-03-26 |
1.7727 USDT |
395,846.8935 GT |
1.7354 USDT |
1.7185 USDT |
1.7540 USDT |
1.7895 USDT |
| 2021-03-25 |
1.7379 USDT |
413,099.3047 GT |
1.7932 USDT |
1.6651 USDT |
1.7063 USDT |
1.7306 USDT |
| 2021-03-24 |
1.8662 USDT |
751,932.9347 GT |
1.7997 USDT |
1.7308 USDT |
1.7960 USDT |
1.7873 USDT |
| 2021-03-23 |
1.8124 USDT |
821,303.6785 GT |
1.8884 USDT |
1.7120 USDT |
1.7637 USDT |
1.8013 USDT |
| 2021-03-22 |
1.9217 USDT |
547,982.3694 GT |
1.9759 USDT |
1.8551 USDT |
1.8758 USDT |
1.8588 USDT |
| 2021-03-21 |
2.0051 USDT |
647,956.5442 GT |
2.0870 USDT |
1.9027 USDT |
1.9644 USDT |
1.9683 USDT |
| 2021-03-20 |
2.0956 USDT |
1,066,866.3291 GT |
2.0842 USDT |
1.9703 USDT |
2.0275 USDT |
2.0900 USDT |
| 2021-03-19 |
2.0581 USDT |
1,898,400.8988 GT |
1.9561 USDT |
1.8630 USDT |
1.9773 USDT |
2.0928 USDT |
| 2021-03-18 |
2.0512 USDT |
3,598,704.2615 GT |
1.8207 USDT |
1.7182 USDT |
1.7779 USDT |
2.0248 USDT |
| 2021-03-17 |
1.7157 USDT |
2,918,262.3251 GT |
1.5500 USDT |
1.5466 USDT |
1.5684 USDT |
1.8064 USDT |
| 2021-03-16 |
1.5029 USDT |
689,709.2466 GT |
1.4642 USDT |
1.4110 USDT |
1.4374 USDT |
1.5488 USDT |
| 2021-03-15 |
1.4615 USDT |
652,770.9690 GT |
1.4916 USDT |
1.3937 USDT |
1.4304 USDT |
1.4713 USDT |