Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.5034 USDT |
306,414.8368 GT |
0.4944 USDT |
0.4921 USDT |
0.5191 USDT |
0.5130 USDT |
| 2021-01-21 |
0.4894 USDT |
326,335.2947 GT |
0.4880 USDT |
0.4738 USDT |
0.5025 USDT |
0.4943 USDT |
| 2021-01-20 |
0.4958 USDT |
303,974.4783 GT |
0.4943 USDT |
0.4835 USDT |
0.5111 USDT |
0.4886 USDT |
| 2021-01-19 |
0.5097 USDT |
275,872.3717 GT |
0.5205 USDT |
0.4935 USDT |
0.5244 USDT |
0.4974 USDT |
| 2021-01-18 |
0.5209 USDT |
490,789.1262 GT |
0.5017 USDT |
0.5007 USDT |
0.5412 USDT |
0.5196 USDT |
| 2021-01-17 |
0.5033 USDT |
242,903.2838 GT |
0.4986 USDT |
0.4948 USDT |
0.5154 USDT |
0.5033 USDT |
| 2021-01-16 |
0.4991 USDT |
84,748.9564 GT |
0.5000 USDT |
0.4944 USDT |
0.5011 USDT |
0.4987 USDT |
| 2021-01-15 |
0.4858 USDT |
13,225.5670 GT |
0.4847 USDT |
0.4820 USDT |
0.4921 USDT |
0.4919 USDT |
| 2021-01-14 |
0.4958 USDT |
49,366.2200 GT |
0.4961 USDT |
0.4923 USDT |
0.4994 USDT |
0.4957 USDT |
| 2021-01-13 |
0.4835 USDT |
28,391.2057 GT |
0.4821 USDT |
0.4779 USDT |
0.4884 USDT |
0.4822 USDT |
| 2021-01-12 |
0.4683 USDT |
42,552.6000 GT |
0.4622 USDT |
0.4616 USDT |
0.4728 USDT |
0.4705 USDT |
| 2021-01-11 |
0.4614 USDT |
61,315.6300 GT |
0.4494 USDT |
0.4464 USDT |
0.4703 USDT |
0.4669 USDT |
| 2021-01-10 |
0.5091 USDT |
171,421.1000 GT |
0.5299 USDT |
0.4924 USDT |
0.5307 USDT |
0.5030 USDT |
| 2021-01-09 |
0.4933 USDT |
62,807.3200 GT |
0.4924 USDT |
0.4853 USDT |
0.4997 USDT |
0.4980 USDT |
| 2021-01-08 |
0.4912 USDT |
49,912.8185 GT |
0.4874 USDT |
0.4856 USDT |
0.5000 USDT |
0.4908 USDT |
| 2021-01-07 |
0.5040 USDT |
46,238.5400 GT |
0.5060 USDT |
0.4933 USDT |
0.5145 USDT |
0.5122 USDT |
| 2021-01-06 |
0.5084 USDT |
51,243.8200 GT |
0.4967 USDT |
0.4959 USDT |
0.5166 USDT |
0.5101 USDT |
| 2021-01-05 |
0.5020 USDT |
62,657.2300 GT |
0.4953 USDT |
0.4946 USDT |
0.5047 USDT |
0.5007 USDT |
| 2021-01-04 |
0.4834 USDT |
74,471.1300 GT |
0.4855 USDT |
0.4775 USDT |
0.4872 USDT |
0.4853 USDT |
| 2021-01-03 |
0.5016 USDT |
39,435.8700 GT |
0.5041 USDT |
0.4958 USDT |
0.5073 USDT |
0.5034 USDT |
| 2021-01-02 |
0.5087 USDT |
84,422.3300 GT |
0.5124 USDT |
0.5000 USDT |
0.5152 USDT |
0.5105 USDT |
| 2021-01-01 |
0.5118 USDT |
86,631.6100 GT |
0.5084 USDT |
0.5018 USDT |
0.5181 USDT |
0.5168 USDT |
| 2020-12-31 |
0.4599 USDT |
56,642.7354 GT |
0.4591 USDT |
0.4548 USDT |
0.4648 USDT |
0.4558 USDT |
| 2020-12-30 |
0.4477 USDT |
28,124.8400 GT |
0.4472 USDT |
0.4442 USDT |
0.4508 USDT |
0.4508 USDT |
| 2020-12-29 |
0.4480 USDT |
43,495.3800 GT |
0.4495 USDT |
0.4444 USDT |
0.4531 USDT |
0.4507 USDT |
| 2020-12-28 |
0.4406 USDT |
50,036.1010 GT |
0.4408 USDT |
0.4373 USDT |
0.4431 USDT |
0.4403 USDT |
| 2020-12-27 |
0.4361 USDT |
44,722.6675 GT |
0.4365 USDT |
0.4331 USDT |
0.4386 USDT |
0.4365 USDT |
| 2020-12-26 |
0.4395 USDT |
51,968.7100 GT |
0.4355 USDT |
0.4350 USDT |
0.4428 USDT |
0.4409 USDT |
| 2020-12-25 |
0.4349 USDT |
48,809.4800 GT |
0.4320 USDT |
0.4317 USDT |
0.4372 USDT |
0.4353 USDT |
| 2020-12-24 |
0.4307 USDT |
81,412.6300 GT |
0.4263 USDT |
0.4261 USDT |
0.4404 USDT |
0.4404 USDT |
| 2020-12-23 |
0.4415 USDT |
43,485.4300 GT |
0.4418 USDT |
0.4380 USDT |
0.4436 USDT |
0.4415 USDT |
| 2020-12-22 |
0.4488 USDT |
51,086.9300 GT |
0.4474 USDT |
0.4459 USDT |
0.4508 USDT |
0.4495 USDT |
| 2020-12-21 |
0.4442 USDT |
41,891.4300 GT |
0.4434 USDT |
0.4405 USDT |
0.4469 USDT |
0.4431 USDT |
| 2020-12-20 |
0.4562 USDT |
41,229.3491 GT |
0.4579 USDT |
0.4551 USDT |
0.4586 USDT |
0.4552 USDT |
| 2020-12-19 |
0.4571 USDT |
234,674.5650 GT |
0.4478 USDT |
0.4443 USDT |
0.4849 USDT |
0.4618 USDT |
| 2020-12-18 |
0.4500 USDT |
57,141.6300 GT |
0.4486 USDT |
0.4453 USDT |
0.4528 USDT |
0.4524 USDT |
| 2020-12-17 |
0.4494 USDT |
41,452.1100 GT |
0.4520 USDT |
0.4447 USDT |
0.4530 USDT |
0.4466 USDT |
| 2020-12-16 |
0.4461 USDT |
52,956.7800 GT |
0.4406 USDT |
0.4404 USDT |
0.4493 USDT |
0.4465 USDT |
| 2020-12-15 |
0.4373 USDT |
48,089.1000 GT |
0.4378 USDT |
0.4345 USDT |
0.4395 USDT |
0.4359 USDT |
| 2020-12-14 |
0.4387 USDT |
92,680.2700 GT |
0.4370 USDT |
0.4364 USDT |
0.4401 USDT |
0.4392 USDT |
| 2020-12-13 |
0.4406 USDT |
128,564.5500 GT |
0.4395 USDT |
0.4390 USDT |
0.4431 USDT |
0.4420 USDT |
| 2020-12-12 |
0.4371 USDT |
98,146.9600 GT |
0.4331 USDT |
0.4300 USDT |
0.4419 USDT |
0.4387 USDT |
| 2020-12-11 |
0.4355 USDT |
111,640.2100 GT |
0.4331 USDT |
0.4317 USDT |
0.4386 USDT |
0.4367 USDT |
| 2020-12-10 |
0.4409 USDT |
117,640.3589 GT |
0.4416 USDT |
0.4374 USDT |
0.4431 USDT |
0.4414 USDT |
| 2020-12-09 |
0.4425 USDT |
99,132.7300 GT |
0.4432 USDT |
0.4401 USDT |
0.4451 USDT |
0.4442 USDT |
| 2020-12-08 |
0.4494 USDT |
96,948.1000 GT |
0.4495 USDT |
0.4438 USDT |
0.4525 USDT |
0.4503 USDT |
| 2020-12-07 |
0.4465 USDT |
98,670.2900 GT |
0.4462 USDT |
0.4450 USDT |
0.4480 USDT |
0.4462 USDT |
| 2020-12-06 |
0.4471 USDT |
90,532.0100 GT |
0.4476 USDT |
0.4441 USDT |
0.4491 USDT |
0.4472 USDT |
| 2020-12-05 |
0.4474 USDT |
161,904.2600 GT |
0.4490 USDT |
0.4459 USDT |
0.4500 USDT |
0.4469 USDT |
| 2020-12-04 |
0.4518 USDT |
124,186.8500 GT |
0.4538 USDT |
0.4476 USDT |
0.4548 USDT |
0.4495 USDT |