Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
7.2171 USDT |
6,577.6200 GT |
7.2314 USDT |
7.1000 USDT |
7.1833 USDT |
7.1808 USDT |
| 2024-08-13 |
7.1709 USDT |
5,668.3300 GT |
7.1637 USDT |
7.1120 USDT |
7.1736 USDT |
7.1722 USDT |
| 2024-08-12 |
7.0500 USDT |
6,749.1700 GT |
7.1218 USDT |
6.9352 USDT |
6.9999 USDT |
7.1359 USDT |
| 2024-08-11 |
7.2296 USDT |
5,925.8100 GT |
7.1766 USDT |
7.1115 USDT |
7.1346 USDT |
7.1295 USDT |
| 2024-08-10 |
7.1388 USDT |
4,839.7300 GT |
7.1223 USDT |
7.0987 USDT |
7.1353 USDT |
7.1537 USDT |
| 2024-08-09 |
7.1281 USDT |
7,165.4100 GT |
7.1311 USDT |
7.0745 USDT |
7.1137 USDT |
7.0907 USDT |
| 2024-08-08 |
6.8160 USDT |
7,008.0200 GT |
6.5804 USDT |
6.5722 USDT |
6.5863 USDT |
6.8726 USDT |
| 2024-08-07 |
6.7381 USDT |
7,778.9500 GT |
6.7472 USDT |
6.6063 USDT |
6.6426 USDT |
6.6426 USDT |
| 2024-08-06 |
6.7168 USDT |
11,398.4100 GT |
6.5364 USDT |
6.5357 USDT |
6.6640 USDT |
6.7537 USDT |
| 2024-08-05 |
6.0810 USDT |
16,307.7336 GT |
6.7826 USDT |
5.6243 USDT |
5.8995 USDT |
6.2541 USDT |
| 2024-08-04 |
6.9969 USDT |
7,379.5300 GT |
7.0571 USDT |
6.6796 USDT |
6.7098 USDT |
6.7726 USDT |
| 2024-08-03 |
7.1023 USDT |
4,882.8400 GT |
7.1418 USDT |
7.0003 USDT |
7.0867 USDT |
7.1235 USDT |
| 2024-08-02 |
7.4150 USDT |
8,328.6700 GT |
7.4343 USDT |
7.1669 USDT |
7.2177 USDT |
7.1912 USDT |
| 2024-08-01 |
7.4528 USDT |
3,436.9900 GT |
7.6020 USDT |
7.2480 USDT |
7.4014 USDT |
7.4322 USDT |
| 2024-07-31 |
7.5922 USDT |
6,539.3600 GT |
7.5842 USDT |
7.5498 USDT |
7.5889 USDT |
7.5931 USDT |
| 2024-07-30 |
7.5666 USDT |
5,072.8500 GT |
7.6112 USDT |
7.4918 USDT |
7.5111 USDT |
7.5091 USDT |
| 2024-07-29 |
7.7047 USDT |
9,195.6400 GT |
7.6398 USDT |
7.5844 USDT |
7.6541 USDT |
7.7077 USDT |
| 2024-07-28 |
7.6368 USDT |
6,749.9400 GT |
7.6547 USDT |
7.5809 USDT |
7.6248 USDT |
7.6299 USDT |
| 2024-07-27 |
7.6438 USDT |
7,362.2200 GT |
7.5471 USDT |
7.5382 USDT |
7.5508 USDT |
7.6598 USDT |
| 2024-07-26 |
7.5453 USDT |
6,986.5500 GT |
7.4168 USDT |
7.3878 USDT |
7.4771 USDT |
7.5567 USDT |
| 2024-07-25 |
7.3255 USDT |
6,534.3400 GT |
7.5038 USDT |
7.2248 USDT |
7.3055 USDT |
7.3033 USDT |
| 2024-07-24 |
7.5489 USDT |
6,846.2900 GT |
7.5703 USDT |
7.4960 USDT |
7.5306 USDT |
7.5396 USDT |
| 2024-07-23 |
7.5321 USDT |
11,129.2700 GT |
7.7172 USDT |
7.2260 USDT |
7.5534 USDT |
7.5611 USDT |
| 2024-07-22 |
7.8082 USDT |
5,902.1800 GT |
7.8525 USDT |
7.7103 USDT |
7.7621 USDT |
7.7569 USDT |
| 2024-07-21 |
7.8644 USDT |
4,467.6100 GT |
7.8231 USDT |
7.8127 USDT |
7.8502 USDT |
7.8914 USDT |
| 2024-07-20 |
7.8539 USDT |
6,228.9925 GT |
7.8582 USDT |
7.7952 USDT |
7.8524 USDT |
7.8617 USDT |
| 2024-07-19 |
7.6414 USDT |
5,385.9300 GT |
7.6386 USDT |
7.5800 USDT |
7.6137 USDT |
7.8141 USDT |
| 2024-07-18 |
7.6579 USDT |
6,465.5000 GT |
7.6361 USDT |
7.6040 USDT |
7.6324 USDT |
7.6290 USDT |
| 2024-07-17 |
7.7226 USDT |
6,685.6524 GT |
7.7309 USDT |
7.6507 USDT |
7.6735 USDT |
7.6640 USDT |
| 2024-07-16 |
7.6107 USDT |
7,537.4100 GT |
7.6798 USDT |
7.4357 USDT |
7.5302 USDT |
7.6741 USDT |
| 2024-07-15 |
7.3969 USDT |
4,311.0600 GT |
7.3041 USDT |
7.2628 USDT |
7.3115 USDT |
7.5700 USDT |
| 2024-07-14 |
7.1983 USDT |
6,132.5200 GT |
7.1104 USDT |
7.1027 USDT |
7.1467 USDT |
7.2405 USDT |
| 2024-07-13 |
7.0846 USDT |
4,814.8200 GT |
6.9442 USDT |
6.9311 USDT |
6.9696 USDT |
7.1129 USDT |
| 2024-07-12 |
6.8938 USDT |
6,370.5000 GT |
6.8759 USDT |
6.8309 USDT |
6.8566 USDT |
6.9327 USDT |
| 2024-07-11 |
6.9146 USDT |
4,793.4200 GT |
6.9418 USDT |
6.7731 USDT |
6.9198 USDT |
6.9590 USDT |
| 2024-07-10 |
6.9005 USDT |
7,493.6200 GT |
6.8574 USDT |
6.8255 USDT |
6.8732 USDT |
6.9187 USDT |
| 2024-07-09 |
6.8589 USDT |
6,006.9600 GT |
6.7035 USDT |
6.6693 USDT |
6.7152 USDT |
6.9176 USDT |
| 2024-07-08 |
6.7286 USDT |
8,614.7600 GT |
6.6995 USDT |
6.4332 USDT |
6.5096 USDT |
6.6674 USDT |
| 2024-07-07 |
6.9152 USDT |
5,215.7800 GT |
6.9601 USDT |
6.6853 USDT |
6.7617 USDT |
6.7511 USDT |
| 2024-07-06 |
6.8048 USDT |
5,968.5500 GT |
6.6990 USDT |
6.6594 USDT |
6.7939 USDT |
6.9351 USDT |
| 2024-07-05 |
6.5364 USDT |
6,974.0200 GT |
7.1413 USDT |
6.2566 USDT |
6.4103 USDT |
6.5948 USDT |
| 2024-07-04 |
7.2887 USDT |
6,930.3200 GT |
7.5695 USDT |
7.1115 USDT |
7.1644 USDT |
7.1601 USDT |
| 2024-07-03 |
7.6750 USDT |
5,743.8600 GT |
7.7652 USDT |
7.4953 USDT |
7.5698 USDT |
7.5527 USDT |
| 2024-07-02 |
7.8191 USDT |
5,877.8100 GT |
7.7851 USDT |
7.7340 USDT |
7.7802 USDT |
7.7535 USDT |
| 2024-07-01 |
7.8407 USDT |
4,103.8300 GT |
7.8640 USDT |
7.7646 USDT |
7.8004 USDT |
7.7999 USDT |
| 2024-06-30 |
7.7154 USDT |
3,588.7800 GT |
7.7567 USDT |
7.5813 USDT |
7.6543 USDT |
7.7774 USDT |
| 2024-06-29 |
7.6939 USDT |
5,384.0633 GT |
7.6597 USDT |
7.5800 USDT |
7.6427 USDT |
7.7428 USDT |
| 2024-06-28 |
7.7405 USDT |
6,180.8500 GT |
7.7705 USDT |
7.6007 USDT |
7.6863 USDT |
7.7393 USDT |
| 2024-06-27 |
7.6744 USDT |
6,709.3700 GT |
7.5731 USDT |
7.5034 USDT |
7.5588 USDT |
7.7595 USDT |
| 2024-06-26 |
7.6510 USDT |
6,945.6600 GT |
7.6615 USDT |
7.4935 USDT |
7.5875 USDT |
7.6646 USDT |