Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.4615 USDT |
87,694.3000 GT |
0.4617 USDT |
0.4592 USDT |
0.4629 USDT |
0.4617 USDT |
| 2020-12-02 |
0.4541 USDT |
88,681.8000 GT |
0.4542 USDT |
0.4503 USDT |
0.4579 USDT |
0.4556 USDT |
| 2020-12-01 |
0.4553 USDT |
109,742.7500 GT |
0.4598 USDT |
0.4537 USDT |
0.4607 USDT |
0.4549 USDT |
| 2020-11-30 |
0.4723 USDT |
112,919.4500 GT |
0.4664 USDT |
0.4661 USDT |
0.4770 USDT |
0.4737 USDT |
| 2020-11-29 |
0.4599 USDT |
58,421.7500 GT |
0.4586 USDT |
0.4559 USDT |
0.4632 USDT |
0.4622 USDT |
| 2020-11-28 |
0.4624 USDT |
53,032.3400 GT |
0.4660 USDT |
0.4606 USDT |
0.4677 USDT |
0.4625 USDT |
| 2020-11-27 |
0.4545 USDT |
47,763.2000 GT |
0.4503 USDT |
0.4484 USDT |
0.4572 USDT |
0.4560 USDT |
| 2020-11-26 |
0.4501 USDT |
96,629.8874 GT |
0.4525 USDT |
0.4420 USDT |
0.4552 USDT |
0.4526 USDT |
| 2020-11-25 |
0.4741 USDT |
102,555.0200 GT |
0.4741 USDT |
0.4661 USDT |
0.4797 USDT |
0.4670 USDT |
| 2020-11-24 |
0.4762 USDT |
71,343.3248 GT |
0.4708 USDT |
0.4702 USDT |
0.4864 USDT |
0.4817 USDT |
| 2020-11-23 |
0.4719 USDT |
606,751.5812 GT |
0.4656 USDT |
0.4574 USDT |
0.4947 USDT |
0.4673 USDT |
| 2020-11-22 |
0.4692 USDT |
76,112.5300 GT |
0.4656 USDT |
0.4651 USDT |
0.4730 USDT |
0.4698 USDT |
| 2020-11-21 |
0.4590 USDT |
50,733.6900 GT |
0.4547 USDT |
0.4537 USDT |
0.4656 USDT |
0.4626 USDT |
| 2020-11-20 |
0.4663 USDT |
87,810.4200 GT |
0.4714 USDT |
0.4613 USDT |
0.4734 USDT |
0.4685 USDT |
| 2020-11-19 |
0.4546 USDT |
80,726.3300 GT |
0.4539 USDT |
0.4530 USDT |
0.4573 USDT |
0.4546 USDT |
| 2020-11-18 |
0.4474 USDT |
67,174.7000 GT |
0.4465 USDT |
0.4417 USDT |
0.4510 USDT |
0.4468 USDT |
| 2020-11-17 |
0.4224 USDT |
84,276.2500 GT |
0.4180 USDT |
0.4157 USDT |
0.4264 USDT |
0.4260 USDT |
| 2020-11-16 |
0.4325 USDT |
86,323.6100 GT |
0.4358 USDT |
0.4290 USDT |
0.4358 USDT |
0.4321 USDT |
| 2020-11-15 |
0.4193 USDT |
99,981.6265 GT |
0.4177 USDT |
0.4171 USDT |
0.4213 USDT |
0.4195 USDT |
| 2020-11-14 |
0.4147 USDT |
78,724.7615 GT |
0.4152 USDT |
0.4124 USDT |
0.4187 USDT |
0.4176 USDT |
| 2020-11-13 |
0.4207 USDT |
73,817.6600 GT |
0.4223 USDT |
0.4178 USDT |
0.4241 USDT |
0.4217 USDT |
| 2020-11-12 |
0.4250 USDT |
75,376.5200 GT |
0.4255 USDT |
0.4204 USDT |
0.4280 USDT |
0.4259 USDT |
| 2020-11-11 |
0.4264 USDT |
79,074.5000 GT |
0.4223 USDT |
0.4218 USDT |
0.4295 USDT |
0.4277 USDT |
| 2020-11-10 |
0.4296 USDT |
82,412.7800 GT |
0.4259 USDT |
0.4255 USDT |
0.4318 USDT |
0.4309 USDT |
| 2020-11-09 |
0.4208 USDT |
61,865.1600 GT |
0.4180 USDT |
0.4174 USDT |
0.4233 USDT |
0.4227 USDT |
| 2020-11-08 |
0.4167 USDT |
70,192.4000 GT |
0.4141 USDT |
0.4113 USDT |
0.4211 USDT |
0.4207 USDT |
| 2020-11-07 |
0.4209 USDT |
99,522.2400 GT |
0.4217 USDT |
0.4127 USDT |
0.4348 USDT |
0.4162 USDT |
| 2020-11-06 |
0.4147 USDT |
100,832.3900 GT |
0.4169 USDT |
0.4092 USDT |
0.4196 USDT |
0.4133 USDT |
| 2020-11-05 |
0.4305 USDT |
318,869.4000 GT |
0.4285 USDT |
0.4217 USDT |
0.4418 USDT |
0.4299 USDT |
| 2020-11-04 |
0.4165 USDT |
63,048.0000 GT |
0.4175 USDT |
0.4101 USDT |
0.4204 USDT |
0.4193 USDT |
| 2020-11-03 |
0.4022 USDT |
111,095.1400 GT |
0.4003 USDT |
0.3940 USDT |
0.4093 USDT |
0.4053 USDT |
| 2020-11-02 |
0.4138 USDT |
65,325.1000 GT |
0.4134 USDT |
0.4120 USDT |
0.4156 USDT |
0.4148 USDT |
| 2020-11-01 |
0.4330 USDT |
112,686.0500 GT |
0.4355 USDT |
0.4223 USDT |
0.4366 USDT |
0.4360 USDT |
| 2020-10-31 |
0.4540 USDT |
104,888.6000 GT |
0.4622 USDT |
0.4467 USDT |
0.4625 USDT |
0.4544 USDT |
| 2020-10-30 |
0.4591 USDT |
66,209.7500 GT |
0.4605 USDT |
0.4557 USDT |
0.4612 USDT |
0.4605 USDT |
| 2020-10-29 |
0.4622 USDT |
65,305.5300 GT |
0.4635 USDT |
0.4566 USDT |
0.4651 USDT |
0.4587 USDT |
| 2020-10-28 |
0.4767 USDT |
64,644.6600 GT |
0.4736 USDT |
0.4724 USDT |
0.4792 USDT |
0.4781 USDT |
| 2020-10-27 |
0.4780 USDT |
103,544.0900 GT |
0.4774 USDT |
0.4733 USDT |
0.4799 USDT |
0.4785 USDT |
| 2020-10-26 |
0.4913 USDT |
74,753.5500 GT |
0.4916 USDT |
0.4887 USDT |
0.4944 USDT |
0.4901 USDT |
| 2020-10-25 |
0.4975 USDT |
64,243.4000 GT |
0.4996 USDT |
0.4960 USDT |
0.5020 USDT |
0.4994 USDT |
| 2020-10-24 |
0.5043 USDT |
65,289.6200 GT |
0.5053 USDT |
0.5003 USDT |
0.5083 USDT |
0.5064 USDT |
| 2020-10-23 |
0.5095 USDT |
60,268.3300 GT |
0.5094 USDT |
0.5087 USDT |
0.5115 USDT |
0.5095 USDT |
| 2020-10-22 |
0.5091 USDT |
68,330.1200 GT |
0.5103 USDT |
0.5059 USDT |
0.5120 USDT |
0.5103 USDT |
| 2020-10-21 |
0.5085 USDT |
105,871.5800 GT |
0.5095 USDT |
0.5042 USDT |
0.5121 USDT |
0.5105 USDT |
| 2020-10-20 |
0.5120 USDT |
76,813.0900 GT |
0.5085 USDT |
0.5081 USDT |
0.5152 USDT |
0.5111 USDT |
| 2020-10-19 |
0.5013 USDT |
109,920.2800 GT |
0.4933 USDT |
0.4927 USDT |
0.5051 USDT |
0.5017 USDT |
| 2020-10-18 |
0.5011 USDT |
62,625.2300 GT |
0.5010 USDT |
0.5000 USDT |
0.5024 USDT |
0.5010 USDT |
| 2020-10-17 |
0.4961 USDT |
81,806.4600 GT |
0.4975 USDT |
0.4917 USDT |
0.5087 USDT |
0.4958 USDT |
| 2020-10-16 |
0.4846 USDT |
94,665.7450 GT |
0.4775 USDT |
0.4758 USDT |
0.4923 USDT |
0.4900 USDT |
| 2020-10-15 |
0.5060 USDT |
72,788.4800 GT |
0.5055 USDT |
0.5001 USDT |
0.5120 USDT |
0.5033 USDT |