Crypto exchange Huobi

Market GateToken (GT) / Tether (USDT)

Identifier on Huobi: gtusdt
Date Price Volume Open Low High Close
2020-10-14 0.5114 USDT 72,063.4707 GT 0.5133 USDT 0.5069 USDT 0.5169 USDT 0.5155 USDT
2020-10-13 0.5279 USDT 57,826.8400 GT 0.5278 USDT 0.5264 USDT 0.5297 USDT 0.5282 USDT
2020-10-12 0.5253 USDT 118,328.7748 GT 0.5293 USDT 0.5218 USDT 0.5308 USDT 0.5249 USDT
2020-10-11 0.5342 USDT 73,896.8501 GT 0.5341 USDT 0.5316 USDT 0.5400 USDT 0.5343 USDT
2020-10-10 0.5271 USDT 81,412.8100 GT 0.5264 USDT 0.5232 USDT 0.5301 USDT 0.5287 USDT
2020-10-09 0.5258 USDT 75,160.6000 GT 0.5282 USDT 0.5193 USDT 0.5297 USDT 0.5273 USDT
2020-10-08 0.5234 USDT 63,464.7200 GT 0.5237 USDT 0.5222 USDT 0.5253 USDT 0.5230 USDT
2020-10-07 0.5188 USDT 71,400.1600 GT 0.5181 USDT 0.5166 USDT 0.5214 USDT 0.5185 USDT
2020-10-06 0.5135 USDT 80,622.2700 GT 0.5108 USDT 0.5098 USDT 0.5181 USDT 0.5151 USDT
2020-10-05 0.5133 USDT 69,346.4900 GT 0.5133 USDT 0.5118 USDT 0.5178 USDT 0.5120 USDT
2020-10-04 0.5194 USDT 67,873.7100 GT 0.5211 USDT 0.5178 USDT 0.5220 USDT 0.5191 USDT
2020-10-03 0.5169 USDT 57,928.8000 GT 0.5165 USDT 0.5157 USDT 0.5188 USDT 0.5180 USDT
2020-10-02 0.5190 USDT 70,172.8100 GT 0.5169 USDT 0.5132 USDT 0.5252 USDT 0.5247 USDT
2020-10-01 0.5073 USDT 78,171.6700 GT 0.5095 USDT 0.5034 USDT 0.5120 USDT 0.5069 USDT
2020-09-30 0.5137 USDT 94,822.5600 GT 0.5199 USDT 0.5110 USDT 0.5209 USDT 0.5155 USDT
2020-09-29 0.5185 USDT 73,419.6850 GT 0.5166 USDT 0.5111 USDT 0.5233 USDT 0.5140 USDT
2020-09-28 0.5131 USDT 116,087.2600 GT 0.5078 USDT 0.5063 USDT 0.5174 USDT 0.5138 USDT
2020-09-27 0.5205 USDT 86,784.8000 GT 0.5201 USDT 0.5142 USDT 0.5244 USDT 0.5153 USDT
2020-09-26 0.5257 USDT 78,003.8800 GT 0.5250 USDT 0.5227 USDT 0.5279 USDT 0.5267 USDT
2020-09-25 0.5349 USDT 87,761.2846 GT 0.5380 USDT 0.5295 USDT 0.5389 USDT 0.5368 USDT
2020-09-24 0.5349 USDT 77,955.7900 GT 0.5346 USDT 0.5315 USDT 0.5372 USDT 0.5364 USDT
2020-09-23 0.5367 USDT 59,821.1900 GT 0.5345 USDT 0.5319 USDT 0.5400 USDT 0.5348 USDT
2020-09-22 0.5317 USDT 123,440.1600 GT 0.5412 USDT 0.5243 USDT 0.5432 USDT 0.5275 USDT
2020-09-21 0.5384 USDT 82,253.7078 GT 0.5358 USDT 0.5357 USDT 0.5419 USDT 0.5384 USDT
2020-09-20 0.5341 USDT 106,313.1840 GT 0.5352 USDT 0.5297 USDT 0.5382 USDT 0.5381 USDT
2020-09-19 0.5574 USDT 185,795.3200 GT 0.5614 USDT 0.5508 USDT 0.5627 USDT 0.5550 USDT
2020-09-18 0.5634 USDT 66,455.7554 GT 0.5646 USDT 0.5554 USDT 0.5697 USDT 0.5595 USDT
2020-09-17 0.5727 USDT 96,786.9100 GT 0.5756 USDT 0.5700 USDT 0.5773 USDT 0.5711 USDT
2020-09-16 0.5796 USDT 55,484.1718 GT 0.5815 USDT 0.5760 USDT 0.5821 USDT 0.5788 USDT
2020-09-15 0.5865 USDT 84,186.2008 GT 0.5893 USDT 0.5833 USDT 0.5923 USDT 0.5849 USDT
2020-09-14 0.5978 USDT 467,924.0748 GT 0.5717 USDT 0.5710 USDT 0.6150 USDT 0.5938 USDT
2020-09-13 0.5918 USDT 177,521.1954 GT 0.5982 USDT 0.5850 USDT 0.5987 USDT 0.5912 USDT
2020-09-12 0.5925 USDT 128,647.8157 GT 0.5859 USDT 0.5760 USDT 0.6019 USDT 0.5900 USDT
2020-09-11 0.5576 USDT 70,771.7298 GT 0.5590 USDT 0.5546 USDT 0.5614 USDT 0.5594 USDT
2020-09-10 0.5589 USDT 100,452.3800 GT 0.5602 USDT 0.5450 USDT 0.5676 USDT 0.5525 USDT
2020-09-09 0.5438 USDT 208,853.7800 GT 0.5539 USDT 0.5347 USDT 0.5557 USDT 0.5481 USDT
2020-09-08 0.5630 USDT 60,035.5300 GT 0.5625 USDT 0.5583 USDT 0.5641 USDT 0.5633 USDT
2020-09-07 0.5559 USDT 72,483.6900 GT 0.5579 USDT 0.5493 USDT 0.5602 USDT 0.5570 USDT
2020-09-06 0.5595 USDT 80,340.3900 GT 0.5533 USDT 0.5482 USDT 0.5665 USDT 0.5655 USDT
2020-09-05 0.5702 USDT 99,306.6254 GT 0.5634 USDT 0.5624 USDT 0.5776 USDT 0.5733 USDT
2020-09-04 0.5425 USDT 108,818.4698 GT 0.5572 USDT 0.5295 USDT 0.5579 USDT 0.5337 USDT
2020-09-03 0.5607 USDT 105,366.3285 GT 0.5517 USDT 0.5491 USDT 0.5699 USDT 0.5586 USDT
2020-09-02 0.5842 USDT 144,102.0242 GT 0.5852 USDT 0.5801 USDT 0.5900 USDT 0.5881 USDT
2020-09-01 0.6219 USDT 299,836.8540 GT 0.6266 USDT 0.6101 USDT 0.6349 USDT 0.6289 USDT
2020-08-31 0.6798 USDT 1,825,058.0984 GT 0.5862 USDT 0.5795 USDT 0.7768 USDT 0.6881 USDT
2020-08-30 0.6085 USDT 105,214.1133 GT 0.6065 USDT 0.6000 USDT 0.6205 USDT 0.6200 USDT
2020-08-29 0.5879 USDT 34,699.0500 GT 0.5891 USDT 0.5851 USDT 0.5907 USDT 0.5874 USDT
2020-08-28 0.5843 USDT 80,238.7076 GT 0.5857 USDT 0.5804 USDT 0.5884 USDT 0.5859 USDT
2020-08-27 0.5904 USDT 73,659.6946 GT 0.5886 USDT 0.5877 USDT 0.5936 USDT 0.5879 USDT
2020-08-26 0.5754 USDT 104,310.0400 GT 0.5819 USDT 0.5710 USDT 0.5829 USDT 0.5762 USDT