Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.5011 USDT |
62,625.2300 GT |
0.5010 USDT |
0.5000 USDT |
0.5024 USDT |
0.5010 USDT |
| 2020-10-17 |
0.4961 USDT |
81,806.4600 GT |
0.4975 USDT |
0.4917 USDT |
0.5087 USDT |
0.4958 USDT |
| 2020-10-16 |
0.4846 USDT |
94,665.7450 GT |
0.4775 USDT |
0.4758 USDT |
0.4923 USDT |
0.4900 USDT |
| 2020-10-15 |
0.5060 USDT |
72,788.4800 GT |
0.5055 USDT |
0.5001 USDT |
0.5120 USDT |
0.5033 USDT |
| 2020-10-14 |
0.5114 USDT |
72,063.4707 GT |
0.5133 USDT |
0.5069 USDT |
0.5169 USDT |
0.5155 USDT |
| 2020-10-13 |
0.5279 USDT |
57,826.8400 GT |
0.5278 USDT |
0.5264 USDT |
0.5297 USDT |
0.5282 USDT |
| 2020-10-12 |
0.5253 USDT |
118,328.7748 GT |
0.5293 USDT |
0.5218 USDT |
0.5308 USDT |
0.5249 USDT |
| 2020-10-11 |
0.5342 USDT |
73,896.8501 GT |
0.5341 USDT |
0.5316 USDT |
0.5400 USDT |
0.5343 USDT |
| 2020-10-10 |
0.5271 USDT |
81,412.8100 GT |
0.5264 USDT |
0.5232 USDT |
0.5301 USDT |
0.5287 USDT |
| 2020-10-09 |
0.5258 USDT |
75,160.6000 GT |
0.5282 USDT |
0.5193 USDT |
0.5297 USDT |
0.5273 USDT |
| 2020-10-08 |
0.5234 USDT |
63,464.7200 GT |
0.5237 USDT |
0.5222 USDT |
0.5253 USDT |
0.5230 USDT |
| 2020-10-07 |
0.5188 USDT |
71,400.1600 GT |
0.5181 USDT |
0.5166 USDT |
0.5214 USDT |
0.5185 USDT |
| 2020-10-06 |
0.5135 USDT |
80,622.2700 GT |
0.5108 USDT |
0.5098 USDT |
0.5181 USDT |
0.5151 USDT |
| 2020-10-05 |
0.5133 USDT |
69,346.4900 GT |
0.5133 USDT |
0.5118 USDT |
0.5178 USDT |
0.5120 USDT |
| 2020-10-04 |
0.5194 USDT |
67,873.7100 GT |
0.5211 USDT |
0.5178 USDT |
0.5220 USDT |
0.5191 USDT |
| 2020-10-03 |
0.5169 USDT |
57,928.8000 GT |
0.5165 USDT |
0.5157 USDT |
0.5188 USDT |
0.5180 USDT |
| 2020-10-02 |
0.5190 USDT |
70,172.8100 GT |
0.5169 USDT |
0.5132 USDT |
0.5252 USDT |
0.5247 USDT |
| 2020-10-01 |
0.5073 USDT |
78,171.6700 GT |
0.5095 USDT |
0.5034 USDT |
0.5120 USDT |
0.5069 USDT |
| 2020-09-30 |
0.5137 USDT |
94,822.5600 GT |
0.5199 USDT |
0.5110 USDT |
0.5209 USDT |
0.5155 USDT |
| 2020-09-29 |
0.5185 USDT |
73,419.6850 GT |
0.5166 USDT |
0.5111 USDT |
0.5233 USDT |
0.5140 USDT |
| 2020-09-28 |
0.5131 USDT |
116,087.2600 GT |
0.5078 USDT |
0.5063 USDT |
0.5174 USDT |
0.5138 USDT |
| 2020-09-27 |
0.5205 USDT |
86,784.8000 GT |
0.5201 USDT |
0.5142 USDT |
0.5244 USDT |
0.5153 USDT |
| 2020-09-26 |
0.5257 USDT |
78,003.8800 GT |
0.5250 USDT |
0.5227 USDT |
0.5279 USDT |
0.5267 USDT |
| 2020-09-25 |
0.5349 USDT |
87,761.2846 GT |
0.5380 USDT |
0.5295 USDT |
0.5389 USDT |
0.5368 USDT |
| 2020-09-24 |
0.5349 USDT |
77,955.7900 GT |
0.5346 USDT |
0.5315 USDT |
0.5372 USDT |
0.5364 USDT |
| 2020-09-23 |
0.5367 USDT |
59,821.1900 GT |
0.5345 USDT |
0.5319 USDT |
0.5400 USDT |
0.5348 USDT |
| 2020-09-22 |
0.5317 USDT |
123,440.1600 GT |
0.5412 USDT |
0.5243 USDT |
0.5432 USDT |
0.5275 USDT |
| 2020-09-21 |
0.5384 USDT |
82,253.7078 GT |
0.5358 USDT |
0.5357 USDT |
0.5419 USDT |
0.5384 USDT |
| 2020-09-20 |
0.5341 USDT |
106,313.1840 GT |
0.5352 USDT |
0.5297 USDT |
0.5382 USDT |
0.5381 USDT |
| 2020-09-19 |
0.5574 USDT |
185,795.3200 GT |
0.5614 USDT |
0.5508 USDT |
0.5627 USDT |
0.5550 USDT |
| 2020-09-18 |
0.5634 USDT |
66,455.7554 GT |
0.5646 USDT |
0.5554 USDT |
0.5697 USDT |
0.5595 USDT |
| 2020-09-17 |
0.5727 USDT |
96,786.9100 GT |
0.5756 USDT |
0.5700 USDT |
0.5773 USDT |
0.5711 USDT |
| 2020-09-16 |
0.5796 USDT |
55,484.1718 GT |
0.5815 USDT |
0.5760 USDT |
0.5821 USDT |
0.5788 USDT |
| 2020-09-15 |
0.5865 USDT |
84,186.2008 GT |
0.5893 USDT |
0.5833 USDT |
0.5923 USDT |
0.5849 USDT |
| 2020-09-14 |
0.5978 USDT |
467,924.0748 GT |
0.5717 USDT |
0.5710 USDT |
0.6150 USDT |
0.5938 USDT |
| 2020-09-13 |
0.5918 USDT |
177,521.1954 GT |
0.5982 USDT |
0.5850 USDT |
0.5987 USDT |
0.5912 USDT |
| 2020-09-12 |
0.5925 USDT |
128,647.8157 GT |
0.5859 USDT |
0.5760 USDT |
0.6019 USDT |
0.5900 USDT |
| 2020-09-11 |
0.5576 USDT |
70,771.7298 GT |
0.5590 USDT |
0.5546 USDT |
0.5614 USDT |
0.5594 USDT |
| 2020-09-10 |
0.5589 USDT |
100,452.3800 GT |
0.5602 USDT |
0.5450 USDT |
0.5676 USDT |
0.5525 USDT |
| 2020-09-09 |
0.5438 USDT |
208,853.7800 GT |
0.5539 USDT |
0.5347 USDT |
0.5557 USDT |
0.5481 USDT |
| 2020-09-08 |
0.5630 USDT |
60,035.5300 GT |
0.5625 USDT |
0.5583 USDT |
0.5641 USDT |
0.5633 USDT |
| 2020-09-07 |
0.5559 USDT |
72,483.6900 GT |
0.5579 USDT |
0.5493 USDT |
0.5602 USDT |
0.5570 USDT |
| 2020-09-06 |
0.5595 USDT |
80,340.3900 GT |
0.5533 USDT |
0.5482 USDT |
0.5665 USDT |
0.5655 USDT |
| 2020-09-05 |
0.5702 USDT |
99,306.6254 GT |
0.5634 USDT |
0.5624 USDT |
0.5776 USDT |
0.5733 USDT |
| 2020-09-04 |
0.5425 USDT |
108,818.4698 GT |
0.5572 USDT |
0.5295 USDT |
0.5579 USDT |
0.5337 USDT |
| 2020-09-03 |
0.5607 USDT |
105,366.3285 GT |
0.5517 USDT |
0.5491 USDT |
0.5699 USDT |
0.5586 USDT |
| 2020-09-02 |
0.5842 USDT |
144,102.0242 GT |
0.5852 USDT |
0.5801 USDT |
0.5900 USDT |
0.5881 USDT |
| 2020-09-01 |
0.6219 USDT |
299,836.8540 GT |
0.6266 USDT |
0.6101 USDT |
0.6349 USDT |
0.6289 USDT |
| 2020-08-31 |
0.6798 USDT |
1,825,058.0984 GT |
0.5862 USDT |
0.5795 USDT |
0.7768 USDT |
0.6881 USDT |
| 2020-08-30 |
0.6085 USDT |
105,214.1133 GT |
0.6065 USDT |
0.6000 USDT |
0.6205 USDT |
0.6200 USDT |