Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.5930 USDT |
90,728.4193 GT |
0.5895 USDT |
0.5854 USDT |
0.6000 USDT |
0.5933 USDT |
| 2020-08-24 |
0.5762 USDT |
131,223.9600 GT |
0.5831 USDT |
0.5682 USDT |
0.5843 USDT |
0.5791 USDT |
| 2020-08-23 |
0.5981 USDT |
48,567.1600 GT |
0.6009 USDT |
0.5915 USDT |
0.6061 USDT |
0.5975 USDT |
| 2020-08-22 |
0.5914 USDT |
72,499.6900 GT |
0.5951 USDT |
0.5875 USDT |
0.5981 USDT |
0.5935 USDT |
| 2020-08-21 |
0.5898 USDT |
51,777.6643 GT |
0.5919 USDT |
0.5822 USDT |
0.5958 USDT |
0.5914 USDT |
| 2020-08-20 |
0.5951 USDT |
39,946.4334 GT |
0.5995 USDT |
0.5907 USDT |
0.6011 USDT |
0.5933 USDT |
| 2020-08-19 |
0.6094 USDT |
93,761.5949 GT |
0.6111 USDT |
0.6018 USDT |
0.6200 USDT |
0.6056 USDT |
| 2020-08-18 |
0.5811 USDT |
80,265.8396 GT |
0.5850 USDT |
0.5716 USDT |
0.5865 USDT |
0.5748 USDT |
| 2020-08-17 |
0.5942 USDT |
82,549.8100 GT |
0.5930 USDT |
0.5884 USDT |
0.5999 USDT |
0.5940 USDT |
| 2020-08-16 |
0.6188 USDT |
97,452.1549 GT |
0.6180 USDT |
0.6146 USDT |
0.6233 USDT |
0.6201 USDT |
| 2020-08-15 |
0.6151 USDT |
98,103.5100 GT |
0.6135 USDT |
0.6095 USDT |
0.6261 USDT |
0.6236 USDT |
| 2020-08-14 |
0.6134 USDT |
189,245.2323 GT |
0.6182 USDT |
0.6069 USDT |
0.6199 USDT |
0.6199 USDT |
| 2020-08-13 |
0.5443 USDT |
80,811.5459 GT |
0.5438 USDT |
0.5391 USDT |
0.5501 USDT |
0.5404 USDT |
| 2020-08-12 |
0.5333 USDT |
46,254.7501 GT |
0.5296 USDT |
0.5275 USDT |
0.5398 USDT |
0.5392 USDT |
| 2020-08-11 |
0.5444 USDT |
76,948.8992 GT |
0.5404 USDT |
0.5375 USDT |
0.5629 USDT |
0.5414 USDT |
| 2020-08-10 |
0.5295 USDT |
44,744.8400 GT |
0.5306 USDT |
0.5238 USDT |
0.5339 USDT |
0.5293 USDT |
| 2020-08-09 |
0.5499 USDT |
30,040.3448 GT |
0.5484 USDT |
0.5453 USDT |
0.5520 USDT |
0.5504 USDT |
| 2020-08-08 |
0.5436 USDT |
42,571.2000 GT |
0.5423 USDT |
0.5413 USDT |
0.5467 USDT |
0.5450 USDT |
| 2020-08-07 |
0.5490 USDT |
40,835.4800 GT |
0.5487 USDT |
0.5462 USDT |
0.5514 USDT |
0.5485 USDT |
| 2020-08-06 |
0.5488 USDT |
81,755.4300 GT |
0.5522 USDT |
0.5460 USDT |
0.5532 USDT |
0.5481 USDT |
| 2020-08-05 |
0.5585 USDT |
28,440.8200 GT |
0.5595 USDT |
0.5568 USDT |
0.5601 USDT |
0.5576 USDT |
| 2020-08-04 |
0.5592 USDT |
51,683.5949 GT |
0.5597 USDT |
0.5563 USDT |
0.5613 USDT |
0.5582 USDT |
| 2020-08-03 |
0.5564 USDT |
60,194.8200 GT |
0.5508 USDT |
0.5506 USDT |
0.5595 USDT |
0.5574 USDT |
| 2020-08-02 |
0.5514 USDT |
62,008.8864 GT |
0.5556 USDT |
0.5485 USDT |
0.5560 USDT |
0.5502 USDT |
| 2020-08-01 |
0.5434 USDT |
35,555.6182 GT |
0.5371 USDT |
0.5369 USDT |
0.5458 USDT |
0.5429 USDT |
| 2020-07-31 |
0.5588 USDT |
98,836.0906 GT |
0.5584 USDT |
0.5534 USDT |
0.5645 USDT |
0.5642 USDT |
| 2020-07-30 |
0.5414 USDT |
28,805.9200 GT |
0.5386 USDT |
0.5380 USDT |
0.5438 USDT |
0.5436 USDT |
| 2020-07-29 |
0.5463 USDT |
88,955.0595 GT |
0.5539 USDT |
0.5420 USDT |
0.5542 USDT |
0.5498 USDT |
| 2020-07-28 |
0.5480 USDT |
45,201.4100 GT |
0.5448 USDT |
0.5444 USDT |
0.5501 USDT |
0.5488 USDT |
| 2020-07-27 |
0.5325 USDT |
145,492.5630 GT |
0.5354 USDT |
0.5274 USDT |
0.5393 USDT |
0.5340 USDT |
| 2020-07-26 |
0.5276 USDT |
105,965.3400 GT |
0.5182 USDT |
0.5180 USDT |
0.5360 USDT |
0.5355 USDT |
| 2020-07-25 |
0.5254 USDT |
23,150.2949 GT |
0.5257 USDT |
0.5222 USDT |
0.5284 USDT |
0.5236 USDT |
| 2020-07-24 |
0.5223 USDT |
123,885.9400 GT |
0.5222 USDT |
0.5156 USDT |
0.5254 USDT |
0.5246 USDT |
| 2020-07-23 |
0.5205 USDT |
25,297.7934 GT |
0.5199 USDT |
0.5191 USDT |
0.5224 USDT |
0.5203 USDT |
| 2020-07-22 |
0.5265 USDT |
39,656.1400 GT |
0.5256 USDT |
0.5244 USDT |
0.5282 USDT |
0.5267 USDT |
| 2020-07-21 |
0.5227 USDT |
58,469.9764 GT |
0.5182 USDT |
0.5175 USDT |
0.5300 USDT |
0.5292 USDT |
| 2020-07-20 |
0.5282 USDT |
28,099.2000 GT |
0.5264 USDT |
0.5261 USDT |
0.5289 USDT |
0.5275 USDT |
| 2020-07-19 |
0.5202 USDT |
42,021.9900 GT |
0.5189 USDT |
0.5185 USDT |
0.5206 USDT |
0.5198 USDT |
| 2020-07-18 |
0.5195 USDT |
37,923.8800 GT |
0.5189 USDT |
0.5186 USDT |
0.5200 USDT |
0.5194 USDT |
| 2020-07-17 |
0.5202 USDT |
32,163.3300 GT |
0.5201 USDT |
0.5175 USDT |
0.5218 USDT |
0.5201 USDT |
| 2020-07-16 |
0.5203 USDT |
28,618.5413 GT |
0.5225 USDT |
0.5180 USDT |
0.5229 USDT |
0.5183 USDT |
| 2020-07-15 |
0.5086 USDT |
28,890.9200 GT |
0.5088 USDT |
0.5069 USDT |
0.5098 USDT |
0.5092 USDT |
| 2020-07-14 |
0.5179 USDT |
34,018.5500 GT |
0.5174 USDT |
0.5154 USDT |
0.5200 USDT |
0.5194 USDT |
| 2020-07-13 |
0.5268 USDT |
36,358.6900 GT |
0.5240 USDT |
0.5230 USDT |
0.5284 USDT |
0.5282 USDT |
| 2020-07-12 |
0.5375 USDT |
32,540.0300 GT |
0.5372 USDT |
0.5337 USDT |
0.5403 USDT |
0.5357 USDT |
| 2020-07-11 |
0.5355 USDT |
65,406.6000 GT |
0.5362 USDT |
0.5325 USDT |
0.5400 USDT |
0.5377 USDT |
| 2020-07-10 |
0.5311 USDT |
25,273.9387 GT |
0.5308 USDT |
0.5300 USDT |
0.5332 USDT |
0.5304 USDT |
| 2020-07-09 |
0.5276 USDT |
24,312.2900 GT |
0.5283 USDT |
0.5264 USDT |
0.5289 USDT |
0.5281 USDT |
| 2020-07-08 |
0.5317 USDT |
25,673.9063 GT |
0.5304 USDT |
0.5294 USDT |
0.5342 USDT |
0.5328 USDT |
| 2020-07-07 |
0.5473 USDT |
70,777.6208 GT |
0.5405 USDT |
0.5390 USDT |
0.5518 USDT |
0.5493 USDT |