Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.5310 USDT |
32,083.2884 GT |
0.5305 USDT |
0.5290 USDT |
0.5331 USDT |
0.5314 USDT |
| 2020-07-05 |
0.5391 USDT |
115,113.2925 GT |
0.5336 USDT |
0.5321 USDT |
0.5420 USDT |
0.5343 USDT |
| 2020-07-04 |
0.5133 USDT |
84,964.7422 GT |
0.5099 USDT |
0.5056 USDT |
0.5230 USDT |
0.5140 USDT |
| 2020-07-03 |
0.5129 USDT |
60,925.6572 GT |
0.5066 USDT |
0.5058 USDT |
0.5177 USDT |
0.5140 USDT |
| 2020-07-02 |
0.5049 USDT |
32,269.1400 GT |
0.5025 USDT |
0.5016 USDT |
0.5087 USDT |
0.5057 USDT |
| 2020-07-01 |
0.4900 USDT |
65,370.7600 GT |
0.4916 USDT |
0.4841 USDT |
0.4955 USDT |
0.4877 USDT |
| 2020-06-30 |
0.4880 USDT |
33,134.9900 GT |
0.4847 USDT |
0.4842 USDT |
0.4905 USDT |
0.4891 USDT |
| 2020-06-29 |
0.4838 USDT |
26,604.7800 GT |
0.4856 USDT |
0.4815 USDT |
0.4856 USDT |
0.4838 USDT |
| 2020-06-28 |
0.5088 USDT |
115,866.6320 GT |
0.5040 USDT |
0.5001 USDT |
0.5190 USDT |
0.5024 USDT |
| 2020-06-27 |
0.4902 USDT |
27,552.5702 GT |
0.4906 USDT |
0.4885 USDT |
0.4924 USDT |
0.4897 USDT |
| 2020-06-26 |
0.4880 USDT |
57,104.4700 GT |
0.4980 USDT |
0.4824 USDT |
0.4985 USDT |
0.4850 USDT |
| 2020-06-25 |
0.4998 USDT |
30,874.6900 GT |
0.5004 USDT |
0.4977 USDT |
0.5020 USDT |
0.5014 USDT |
| 2020-06-24 |
0.4994 USDT |
36,356.7600 GT |
0.4978 USDT |
0.4972 USDT |
0.5008 USDT |
0.4998 USDT |
| 2020-06-23 |
0.4959 USDT |
42,883.2000 GT |
0.4899 USDT |
0.4898 USDT |
0.4998 USDT |
0.4992 USDT |
| 2020-06-22 |
0.5031 USDT |
36,557.4200 GT |
0.5028 USDT |
0.5005 USDT |
0.5053 USDT |
0.5036 USDT |
| 2020-06-21 |
0.5104 USDT |
107,421.5800 GT |
0.5035 USDT |
0.5029 USDT |
0.5140 USDT |
0.5094 USDT |
| 2020-06-20 |
0.4988 USDT |
18,500.9800 GT |
0.5005 USDT |
0.4974 USDT |
0.5013 USDT |
0.4978 USDT |
| 2020-06-19 |
0.4923 USDT |
34,492.3400 GT |
0.4931 USDT |
0.4895 USDT |
0.4970 USDT |
0.4953 USDT |
| 2020-06-18 |
0.5044 USDT |
51,224.3672 GT |
0.5054 USDT |
0.5006 USDT |
0.5072 USDT |
0.5006 USDT |
| 2020-06-17 |
0.5093 USDT |
12,760.4200 GT |
0.5098 USDT |
0.5079 USDT |
0.5122 USDT |
0.5092 USDT |
| 2020-06-16 |
0.5064 USDT |
21,735.1300 GT |
0.5068 USDT |
0.5035 USDT |
0.5092 USDT |
0.5090 USDT |
| 2020-06-15 |
0.5110 USDT |
20,045.8100 GT |
0.5087 USDT |
0.5084 USDT |
0.5123 USDT |
0.5119 USDT |
| 2020-06-14 |
0.5073 USDT |
14,710.4110 GT |
0.5017 USDT |
0.5010 USDT |
0.5100 USDT |
0.5092 USDT |
| 2020-06-13 |
0.5100 USDT |
35,209.6100 GT |
0.5127 USDT |
0.5043 USDT |
0.5150 USDT |
0.5082 USDT |
| 2020-06-12 |
0.5188 USDT |
32,138.0200 GT |
0.5184 USDT |
0.5157 USDT |
0.5216 USDT |
0.5200 USDT |
| 2020-06-11 |
0.5158 USDT |
28,001.9300 GT |
0.5113 USDT |
0.5107 USDT |
0.5229 USDT |
0.5228 USDT |
| 2020-06-10 |
0.5080 USDT |
105,498.4100 GT |
0.5149 USDT |
0.5000 USDT |
0.5158 USDT |
0.5094 USDT |
| 2020-06-09 |
0.5342 USDT |
43,918.9200 GT |
0.5313 USDT |
0.5307 USDT |
0.5400 USDT |
0.5342 USDT |
| 2020-06-08 |
0.5309 USDT |
38,989.0900 GT |
0.5326 USDT |
0.5277 USDT |
0.5344 USDT |
0.5320 USDT |
| 2020-06-07 |
0.5288 USDT |
36,272.0833 GT |
0.5302 USDT |
0.5259 USDT |
0.5333 USDT |
0.5316 USDT |
| 2020-06-06 |
0.5357 USDT |
67,010.2689 GT |
0.5281 USDT |
0.5250 USDT |
0.5452 USDT |
0.5415 USDT |
| 2020-06-05 |
0.5384 USDT |
31,448.1900 GT |
0.5410 USDT |
0.5359 USDT |
0.5419 USDT |
0.5401 USDT |
| 2020-06-04 |
0.5452 USDT |
57,783.3400 GT |
0.5477 USDT |
0.5437 USDT |
0.5491 USDT |
0.5440 USDT |
| 2020-06-03 |
0.5536 USDT |
70,464.2500 GT |
0.5628 USDT |
0.5467 USDT |
0.5628 USDT |
0.5489 USDT |
| 2020-06-02 |
0.5460 USDT |
108,522.8425 GT |
0.5386 USDT |
0.5366 USDT |
0.5507 USDT |
0.5495 USDT |
| 2020-06-01 |
0.5096 USDT |
169,307.1587 GT |
0.5031 USDT |
0.5019 USDT |
0.5189 USDT |
0.5126 USDT |
| 2020-05-31 |
0.4867 USDT |
28,411.6200 GT |
0.4855 USDT |
0.4855 USDT |
0.4879 USDT |
0.4874 USDT |
| 2020-05-30 |
0.4808 USDT |
41,243.7700 GT |
0.4807 USDT |
0.4780 USDT |
0.4837 USDT |
0.4781 USDT |
| 2020-05-29 |
0.4836 USDT |
46,516.5442 GT |
0.4827 USDT |
0.4818 USDT |
0.4889 USDT |
0.4884 USDT |
| 2020-05-28 |
0.4725 USDT |
31,738.9882 GT |
0.4708 USDT |
0.4704 USDT |
0.4746 USDT |
0.4746 USDT |
| 2020-05-27 |
0.4744 USDT |
62,100.4315 GT |
0.4729 USDT |
0.4719 USDT |
0.4789 USDT |
0.4754 USDT |
| 2020-05-26 |
0.4679 USDT |
35,745.9300 GT |
0.4678 USDT |
0.4667 USDT |
0.4693 USDT |
0.4682 USDT |
| 2020-05-25 |
0.4571 USDT |
42,792.8800 GT |
0.4532 USDT |
0.4520 USDT |
0.4591 USDT |
0.4582 USDT |
| 2020-05-24 |
0.4560 USDT |
40,319.5900 GT |
0.4559 USDT |
0.4532 USDT |
0.4577 USDT |
0.4562 USDT |
| 2020-05-23 |
0.4586 USDT |
60,397.6937 GT |
0.4618 USDT |
0.4506 USDT |
0.4646 USDT |
0.4619 USDT |
| 2020-05-22 |
0.4655 USDT |
36,078.0900 GT |
0.4669 USDT |
0.4619 USDT |
0.4687 USDT |
0.4672 USDT |
| 2020-05-21 |
0.4706 USDT |
76,997.9445 GT |
0.4648 USDT |
0.4644 USDT |
0.4726 USDT |
0.4705 USDT |
| 2020-05-20 |
0.4581 USDT |
39,082.1661 GT |
0.4564 USDT |
0.4517 USDT |
0.4605 USDT |
0.4574 USDT |
| 2020-05-19 |
0.4741 USDT |
42,353.2500 GT |
0.4685 USDT |
0.4662 USDT |
0.4789 USDT |
0.4772 USDT |
| 2020-05-18 |
0.4814 USDT |
95,200.4100 GT |
0.4748 USDT |
0.4743 USDT |
0.4866 USDT |
0.4819 USDT |