Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.4767 USDT |
29,978.4000 GT |
0.4777 USDT |
0.4754 USDT |
0.4786 USDT |
0.4778 USDT |
| 2020-05-16 |
0.4786 USDT |
85,385.7000 GT |
0.4784 USDT |
0.4750 USDT |
0.4823 USDT |
0.4765 USDT |
| 2020-05-15 |
0.4621 USDT |
122,289.0800 GT |
0.4639 USDT |
0.4556 USDT |
0.4679 USDT |
0.4617 USDT |
| 2020-05-14 |
0.4692 USDT |
63,326.1602 GT |
0.4708 USDT |
0.4657 USDT |
0.4724 USDT |
0.4677 USDT |
| 2020-05-13 |
0.4677 USDT |
53,918.0400 GT |
0.4632 USDT |
0.4606 USDT |
0.4729 USDT |
0.4726 USDT |
| 2020-05-12 |
0.4728 USDT |
30,935.2400 GT |
0.4748 USDT |
0.4701 USDT |
0.4750 USDT |
0.4702 USDT |
| 2020-05-11 |
0.4648 USDT |
51,892.2100 GT |
0.4644 USDT |
0.4604 USDT |
0.4682 USDT |
0.4621 USDT |
| 2020-05-10 |
0.4530 USDT |
55,615.1800 GT |
0.4630 USDT |
0.4414 USDT |
0.4649 USDT |
0.4572 USDT |
| 2020-05-09 |
0.4358 USDT |
96,566.1900 GT |
0.4447 USDT |
0.4241 USDT |
0.4475 USDT |
0.4398 USDT |
| 2020-05-08 |
0.4557 USDT |
29,131.3922 GT |
0.4556 USDT |
0.4532 USDT |
0.4580 USDT |
0.4541 USDT |
| 2020-05-07 |
0.4633 USDT |
31,432.9600 GT |
0.4626 USDT |
0.4605 USDT |
0.4654 USDT |
0.4650 USDT |
| 2020-05-06 |
0.4577 USDT |
59,341.4400 GT |
0.4566 USDT |
0.4535 USDT |
0.4605 USDT |
0.4605 USDT |
| 2020-05-05 |
0.4569 USDT |
46,372.8005 GT |
0.4590 USDT |
0.4531 USDT |
0.4608 USDT |
0.4541 USDT |
| 2020-05-04 |
0.4469 USDT |
35,710.4100 GT |
0.4465 USDT |
0.4437 USDT |
0.4489 USDT |
0.4485 USDT |
| 2020-05-03 |
0.4468 USDT |
54,059.3700 GT |
0.4491 USDT |
0.4435 USDT |
0.4508 USDT |
0.4483 USDT |
| 2020-05-02 |
0.4534 USDT |
37,252.4984 GT |
0.4546 USDT |
0.4510 USDT |
0.4567 USDT |
0.4556 USDT |
| 2020-05-01 |
0.4638 USDT |
44,759.9600 GT |
0.4655 USDT |
0.4592 USDT |
0.4687 USDT |
0.4659 USDT |
| 2020-04-30 |
0.4626 USDT |
36,889.0300 GT |
0.4613 USDT |
0.4604 USDT |
0.4655 USDT |
0.4652 USDT |
| 2020-04-29 |
0.4602 USDT |
42,911.0300 GT |
0.4622 USDT |
0.4567 USDT |
0.4633 USDT |
0.4615 USDT |
| 2020-04-28 |
0.4692 USDT |
162,125.7600 GT |
0.4664 USDT |
0.4603 USDT |
0.4888 USDT |
0.4686 USDT |
| 2020-04-27 |
0.4529 USDT |
38,129.7624 GT |
0.4536 USDT |
0.4496 USDT |
0.4541 USDT |
0.4535 USDT |
| 2020-04-26 |
0.4529 USDT |
43,483.7100 GT |
0.4527 USDT |
0.4504 USDT |
0.4548 USDT |
0.4543 USDT |
| 2020-04-25 |
0.4456 USDT |
46,792.5700 GT |
0.4454 USDT |
0.4430 USDT |
0.4493 USDT |
0.4477 USDT |
| 2020-04-24 |
0.4446 USDT |
46,075.4700 GT |
0.4407 USDT |
0.4404 USDT |
0.4485 USDT |
0.4450 USDT |
| 2020-04-23 |
0.4324 USDT |
81,247.5700 GT |
0.4375 USDT |
0.4298 USDT |
0.4375 USDT |
0.4336 USDT |
| 2020-04-22 |
0.4355 USDT |
169,015.6600 GT |
0.4339 USDT |
0.4300 USDT |
0.4400 USDT |
0.4351 USDT |
| 2020-04-21 |
0.4253 USDT |
44,627.7400 GT |
0.4267 USDT |
0.4237 USDT |
0.4275 USDT |
0.4238 USDT |
| 2020-04-20 |
0.4118 USDT |
45,149.7200 GT |
0.4105 USDT |
0.4048 USDT |
0.4148 USDT |
0.4140 USDT |
| 2020-04-19 |
0.4180 USDT |
51,075.9549 GT |
0.4286 USDT |
0.4108 USDT |
0.4291 USDT |
0.4146 USDT |
| 2020-04-18 |
0.4334 USDT |
45,285.0352 GT |
0.4323 USDT |
0.4296 USDT |
0.4367 USDT |
0.4357 USDT |
| 2020-04-17 |
0.4409 USDT |
27,757.5200 GT |
0.4418 USDT |
0.4397 USDT |
0.4432 USDT |
0.4411 USDT |
| 2020-04-16 |
0.4302 USDT |
40,099.5000 GT |
0.4304 USDT |
0.4289 USDT |
0.4312 USDT |
0.4296 USDT |
| 2020-04-15 |
0.4333 USDT |
40,294.3600 GT |
0.4335 USDT |
0.4303 USDT |
0.4384 USDT |
0.4370 USDT |
| 2020-04-14 |
0.4176 USDT |
31,040.6649 GT |
0.4185 USDT |
0.4149 USDT |
0.4196 USDT |
0.4176 USDT |
| 2020-04-13 |
0.4260 USDT |
30,956.9200 GT |
0.4243 USDT |
0.4242 USDT |
0.4277 USDT |
0.4252 USDT |
| 2020-04-12 |
0.4192 USDT |
33,147.6800 GT |
0.4158 USDT |
0.4153 USDT |
0.4222 USDT |
0.4217 USDT |
| 2020-04-11 |
0.4349 USDT |
74,564.1900 GT |
0.4358 USDT |
0.4279 USDT |
0.4456 USDT |
0.4292 USDT |
| 2020-04-10 |
0.4204 USDT |
38,243.1259 GT |
0.4230 USDT |
0.4171 USDT |
0.4250 USDT |
0.4212 USDT |
| 2020-04-09 |
0.4225 USDT |
68,798.5100 GT |
0.4200 USDT |
0.4150 USDT |
0.4294 USDT |
0.4247 USDT |
| 2020-04-08 |
0.4641 USDT |
34,711.8600 GT |
0.4653 USDT |
0.4609 USDT |
0.4674 USDT |
0.4627 USDT |
| 2020-04-07 |
0.4575 USDT |
38,437.4700 GT |
0.4548 USDT |
0.4539 USDT |
0.4602 USDT |
0.4587 USDT |
| 2020-04-06 |
0.4525 USDT |
40,128.2700 GT |
0.4523 USDT |
0.4451 USDT |
0.4567 USDT |
0.4489 USDT |
| 2020-04-05 |
0.4438 USDT |
76,758.4900 GT |
0.4398 USDT |
0.4376 USDT |
0.4495 USDT |
0.4481 USDT |
| 2020-04-04 |
0.4251 USDT |
49,453.5200 GT |
0.4269 USDT |
0.4225 USDT |
0.4271 USDT |
0.4254 USDT |
| 2020-04-03 |
0.4311 USDT |
69,460.1217 GT |
0.4298 USDT |
0.4269 USDT |
0.4391 USDT |
0.4310 USDT |
| 2020-04-02 |
0.4215 USDT |
113,903.1800 GT |
0.4216 USDT |
0.4134 USDT |
0.4300 USDT |
0.4284 USDT |
| 2020-04-01 |
0.4187 USDT |
135,373.2400 GT |
0.4179 USDT |
0.4115 USDT |
0.4283 USDT |
0.4159 USDT |
| 2020-03-31 |
0.3978 USDT |
47,534.9400 GT |
0.3974 USDT |
0.3940 USDT |
0.4053 USDT |
0.4028 USDT |
| 2020-03-30 |
0.4028 USDT |
86,701.1457 GT |
0.4087 USDT |
0.3973 USDT |
0.4090 USDT |
0.3975 USDT |
| 2020-03-29 |
0.3939 USDT |
50,898.8927 GT |
0.3911 USDT |
0.3904 USDT |
0.3983 USDT |
0.3946 USDT |