Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.3425 USDT |
31,723.7000 GT |
0.3420 USDT |
0.3411 USDT |
0.3448 USDT |
0.3429 USDT |
| 2019-12-17 |
0.3385 USDT |
74,772.9099 GT |
0.3335 USDT |
0.3329 USDT |
0.3450 USDT |
0.3442 USDT |
| 2019-12-16 |
0.3264 USDT |
87,973.0002 GT |
0.3334 USDT |
0.3168 USDT |
0.3334 USDT |
0.3201 USDT |
| 2019-12-15 |
0.3627 USDT |
69,975.5500 GT |
0.3756 USDT |
0.3537 USDT |
0.3756 USDT |
0.3566 USDT |
| 2019-12-14 |
0.3759 USDT |
12,560.4200 GT |
0.3767 USDT |
0.3747 USDT |
0.3774 USDT |
0.3753 USDT |
| 2019-12-13 |
0.3737 USDT |
15,751.0200 GT |
0.3749 USDT |
0.3713 USDT |
0.3759 USDT |
0.3746 USDT |
| 2019-12-12 |
0.3816 USDT |
54,345.5767 GT |
0.3805 USDT |
0.3796 USDT |
0.3834 USDT |
0.3817 USDT |
| 2019-12-11 |
0.3801 USDT |
48,876.6516 GT |
0.3784 USDT |
0.3773 USDT |
0.3834 USDT |
0.3821 USDT |
| 2019-12-10 |
0.3806 USDT |
20,025.8900 GT |
0.3779 USDT |
0.3775 USDT |
0.3821 USDT |
0.3812 USDT |
| 2019-12-09 |
0.3721 USDT |
15,551.9500 GT |
0.3714 USDT |
0.3701 USDT |
0.3740 USDT |
0.3738 USDT |
| 2019-12-08 |
0.3782 USDT |
54,934.6900 GT |
0.3842 USDT |
0.3733 USDT |
0.3858 USDT |
0.3746 USDT |
| 2019-12-07 |
0.3831 USDT |
19,214.4000 GT |
0.3849 USDT |
0.3804 USDT |
0.3863 USDT |
0.3824 USDT |
| 2019-12-06 |
0.3808 USDT |
18,063.1600 GT |
0.3817 USDT |
0.3785 USDT |
0.3830 USDT |
0.3809 USDT |
| 2019-12-05 |
0.3810 USDT |
109.9700 GT |
0.3790 USDT |
0.3790 USDT |
0.3812 USDT |
0.3812 USDT |
| 2019-12-04 |
0.3762 USDT |
69,072.3428 GT |
0.3704 USDT |
0.3698 USDT |
0.3831 USDT |
0.3801 USDT |
| 2019-12-03 |
0.3846 USDT |
50,090.7900 GT |
0.3835 USDT |
0.3690 USDT |
0.3896 USDT |
0.3820 USDT |
| 2019-12-02 |
0.3836 USDT |
12,664.0800 GT |
0.3853 USDT |
0.3829 USDT |
0.3907 USDT |
0.3842 USDT |
| 2019-12-01 |
0.3899 USDT |
123,139.2140 GT |
0.3904 USDT |
0.3822 USDT |
0.3952 USDT |
0.3889 USDT |
| 2019-11-30 |
0.3853 USDT |
41,230.6600 GT |
0.3805 USDT |
0.3785 USDT |
0.3925 USDT |
0.3871 USDT |
| 2019-11-29 |
0.3825 USDT |
47,512.5300 GT |
0.3805 USDT |
0.3765 USDT |
0.3943 USDT |
0.3907 USDT |
| 2019-11-28 |
0.3915 USDT |
40,463.5300 GT |
0.3934 USDT |
0.3866 USDT |
0.3996 USDT |
0.3915 USDT |
| 2019-11-27 |
0.3786 USDT |
76,319.4300 GT |
0.3789 USDT |
0.3736 USDT |
0.3837 USDT |
0.3755 USDT |
| 2019-11-26 |
0.3668 USDT |
90,973.8614 GT |
0.3659 USDT |
0.3569 USDT |
0.3738 USDT |
0.3674 USDT |
| 2019-11-25 |
0.3514 USDT |
28,600.7600 GT |
0.3512 USDT |
0.3467 USDT |
0.3568 USDT |
0.3561 USDT |
| 2019-11-24 |
0.3650 USDT |
113,729.3500 GT |
0.3624 USDT |
0.3568 USDT |
0.3842 USDT |
0.3617 USDT |
| 2019-11-23 |
0.3606 USDT |
75,060.2394 GT |
0.3540 USDT |
0.3518 USDT |
0.3723 USDT |
0.3617 USDT |
| 2019-11-22 |
0.4059 USDT |
72,442.9500 GT |
0.4024 USDT |
0.3971 USDT |
0.4163 USDT |
0.4051 USDT |
| 2019-11-21 |
0.4062 USDT |
33,578.5063 GT |
0.4054 USDT |
0.3975 USDT |
0.4179 USDT |
0.4104 USDT |
| 2019-11-20 |
0.4522 USDT |
31,780.8472 GT |
0.4508 USDT |
0.4463 USDT |
0.4579 USDT |
0.4565 USDT |
| 2019-11-19 |
0.5036 USDT |
3,783.7020 GT |
0.5044 USDT |
0.4992 USDT |
0.5073 USDT |
0.5002 USDT |
| 2019-11-18 |
0.5034 USDT |
46,811.2551 GT |
0.5018 USDT |
0.4974 USDT |
0.5087 USDT |
0.5017 USDT |
| 2019-11-17 |
0.5184 USDT |
54,553.9900 GT |
0.5250 USDT |
0.5100 USDT |
0.5258 USDT |
0.5123 USDT |
| 2019-11-16 |
0.5494 USDT |
3,961.8600 GT |
0.5503 USDT |
0.5477 USDT |
0.5522 USDT |
0.5486 USDT |
| 2019-11-15 |
0.5528 USDT |
4,879.7900 GT |
0.5510 USDT |
0.5503 USDT |
0.5577 USDT |
0.5532 USDT |
| 2019-11-14 |
0.5534 USDT |
26,137.4900 GT |
0.5465 USDT |
0.5465 USDT |
0.5598 USDT |
0.5582 USDT |
| 2019-11-13 |
0.5719 USDT |
25,224.2454 GT |
0.5693 USDT |
0.5669 USDT |
0.5767 USDT |
0.5733 USDT |
| 2019-11-12 |
0.5761 USDT |
14,359.7271 GT |
0.5748 USDT |
0.5735 USDT |
0.5780 USDT |
0.5755 USDT |
| 2019-11-11 |
0.5719 USDT |
23,086.0000 GT |
0.5719 USDT |
0.5698 USDT |
0.5821 USDT |
0.5717 USDT |
| 2019-11-10 |
0.5742 USDT |
1,789.2033 GT |
0.5741 USDT |
0.5733 USDT |
0.5751 USDT |
0.5740 USDT |
| 2019-11-09 |
0.5901 USDT |
12,943.7714 GT |
0.5817 USDT |
0.5809 USDT |
0.5958 USDT |
0.5915 USDT |
| 2019-11-08 |
0.5811 USDT |
23,740.6227 GT |
0.5826 USDT |
0.5775 USDT |
0.5850 USDT |
0.5845 USDT |
| 2019-11-07 |
0.5708 USDT |
21,967.5000 GT |
0.5687 USDT |
0.5684 USDT |
0.5736 USDT |
0.5722 USDT |
| 2019-11-06 |
0.5865 USDT |
8,573.7900 GT |
0.5839 USDT |
0.5836 USDT |
0.5892 USDT |
0.5876 USDT |
| 2019-11-05 |
0.6001 USDT |
27,823.0600 GT |
0.5992 USDT |
0.5978 USDT |
0.6016 USDT |
0.6002 USDT |
| 2019-11-04 |
0.5982 USDT |
29,923.6400 GT |
0.5964 USDT |
0.5955 USDT |
0.6008 USDT |
0.5969 USDT |
| 2019-11-03 |
0.6037 USDT |
60,566.2300 GT |
0.5992 USDT |
0.5984 USDT |
0.6091 USDT |
0.6041 USDT |
| 2019-11-02 |
0.5975 USDT |
11,862.6793 GT |
0.5996 USDT |
0.5946 USDT |
0.6009 USDT |
0.5993 USDT |
| 2019-11-01 |
0.6116 USDT |
9,928.9564 GT |
0.6134 USDT |
0.6095 USDT |
0.6139 USDT |
0.6112 USDT |
| 2019-10-31 |
0.6072 USDT |
29,121.0631 GT |
0.6068 USDT |
0.6001 USDT |
0.6215 USDT |
0.6119 USDT |
| 2019-10-30 |
0.5893 USDT |
13,685.3749 GT |
0.5895 USDT |
0.5858 USDT |
0.5904 USDT |
0.5862 USDT |