Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.5650 USDT |
58,810.6025 GT |
0.5675 USDT |
0.5567 USDT |
0.5718 USDT |
0.5671 USDT |
| 2019-10-28 |
0.5952 USDT |
35,503.5931 GT |
0.5987 USDT |
0.5884 USDT |
0.6029 USDT |
0.5965 USDT |
| 2019-10-27 |
0.5955 USDT |
28,887.0134 GT |
0.6023 USDT |
0.5883 USDT |
0.6081 USDT |
0.6011 USDT |
| 2019-10-26 |
0.5739 USDT |
361,155.6857 GT |
0.5487 USDT |
0.5427 USDT |
0.6082 USDT |
0.5818 USDT |
| 2019-10-25 |
0.5381 USDT |
20,744.8800 GT |
0.5419 USDT |
0.5344 USDT |
0.5422 USDT |
0.5383 USDT |
| 2019-10-24 |
0.5262 USDT |
145,089.8714 GT |
0.5180 USDT |
0.5145 USDT |
0.5417 USDT |
0.5330 USDT |
| 2019-10-23 |
0.4888 USDT |
12,200.3000 GT |
0.4900 USDT |
0.4862 USDT |
0.4908 USDT |
0.4889 USDT |
| 2019-10-22 |
0.4801 USDT |
35,027.4906 GT |
0.4839 USDT |
0.4705 USDT |
0.4868 USDT |
0.4822 USDT |
| 2019-10-21 |
0.5194 USDT |
23,245.0900 GT |
0.5192 USDT |
0.5173 USDT |
0.5244 USDT |
0.5190 USDT |
| 2019-10-20 |
0.5190 USDT |
6,462.9000 GT |
0.5204 USDT |
0.5183 USDT |
0.5208 USDT |
0.5198 USDT |
| 2019-10-19 |
0.5209 USDT |
6,962.0600 GT |
0.5198 USDT |
0.5183 USDT |
0.5220 USDT |
0.5210 USDT |
| 2019-10-18 |
0.5197 USDT |
5,494.0100 GT |
0.5194 USDT |
0.5158 USDT |
0.5248 USDT |
0.5181 USDT |
| 2019-10-17 |
0.5198 USDT |
2,429.2100 GT |
0.5189 USDT |
0.5181 USDT |
0.5232 USDT |
0.5193 USDT |
| 2019-10-16 |
0.5287 USDT |
4,842.5000 GT |
0.5274 USDT |
0.5247 USDT |
0.5304 USDT |
0.5266 USDT |
| 2019-10-15 |
0.5252 USDT |
14,202.7500 GT |
0.5238 USDT |
0.5202 USDT |
0.5329 USDT |
0.5295 USDT |
| 2019-10-14 |
0.5235 USDT |
24,314.8700 GT |
0.5252 USDT |
0.5218 USDT |
0.5290 USDT |
0.5283 USDT |
| 2019-10-13 |
0.5299 USDT |
14,882.8400 GT |
0.5305 USDT |
0.5275 USDT |
0.5350 USDT |
0.5304 USDT |
| 2019-10-12 |
0.5218 USDT |
23,732.3851 GT |
0.5212 USDT |
0.5183 USDT |
0.5288 USDT |
0.5191 USDT |
| 2019-10-11 |
0.5223 USDT |
6,312.3500 GT |
0.5221 USDT |
0.5194 USDT |
0.5252 USDT |
0.5233 USDT |
| 2019-10-10 |
0.5165 USDT |
43,435.4500 GT |
0.5147 USDT |
0.5136 USDT |
0.5323 USDT |
0.5227 USDT |
| 2019-10-09 |
0.5261 USDT |
15,830.6400 GT |
0.5260 USDT |
0.5234 USDT |
0.5322 USDT |
0.5277 USDT |
| 2019-10-08 |
0.5338 USDT |
72,293.7106 GT |
0.5292 USDT |
0.5278 USDT |
0.5390 USDT |
0.5330 USDT |
| 2019-10-07 |
0.5206 USDT |
5,315.1900 GT |
0.5200 USDT |
0.5187 USDT |
0.5262 USDT |
0.5202 USDT |
| 2019-10-06 |
0.5270 USDT |
11,254.6000 GT |
0.5244 USDT |
0.5238 USDT |
0.5311 USDT |
0.5266 USDT |
| 2019-10-05 |
0.5193 USDT |
6,856.8200 GT |
0.5220 USDT |
0.5155 USDT |
0.5226 USDT |
0.5189 USDT |
| 2019-10-04 |
0.5250 USDT |
7,689.1300 GT |
0.5247 USDT |
0.5237 USDT |
0.5296 USDT |
0.5245 USDT |
| 2019-10-03 |
0.5282 USDT |
67,589.6800 GT |
0.5246 USDT |
0.5236 USDT |
0.5341 USDT |
0.5267 USDT |
| 2019-10-02 |
0.5247 USDT |
12,842.4200 GT |
0.5215 USDT |
0.5214 USDT |
0.5279 USDT |
0.5254 USDT |
| 2019-10-01 |
0.5277 USDT |
7,069.8900 GT |
0.5287 USDT |
0.5266 USDT |
0.5292 USDT |
0.5271 USDT |
| 2019-09-30 |
0.5191 USDT |
18,725.8073 GT |
0.5210 USDT |
0.5169 USDT |
0.5281 USDT |
0.5187 USDT |
| 2019-09-29 |
0.5225 USDT |
12,166.2900 GT |
0.5199 USDT |
0.5180 USDT |
0.5282 USDT |
0.5229 USDT |
| 2019-09-28 |
0.5024 USDT |
21,578.5426 GT |
0.5003 USDT |
0.4986 USDT |
0.5099 USDT |
0.5072 USDT |
| 2019-09-27 |
0.5220 USDT |
29,129.5900 GT |
0.5205 USDT |
0.5179 USDT |
0.5258 USDT |
0.5209 USDT |
| 2019-09-26 |
0.5193 USDT |
38,142.2000 GT |
0.5129 USDT |
0.5122 USDT |
0.5307 USDT |
0.5221 USDT |
| 2019-09-25 |
0.5110 USDT |
124,383.1700 GT |
0.4969 USDT |
0.4905 USDT |
0.5383 USDT |
0.5249 USDT |
| 2019-09-24 |
0.5130 USDT |
77,919.1428 GT |
0.5013 USDT |
0.4915 USDT |
0.5384 USDT |
0.5326 USDT |
| 2019-09-23 |
0.4952 USDT |
646,205.3608 GT |
0.6494 USDT |
0.3962 USDT |
0.6539 USDT |
0.5366 USDT |
| 2019-09-22 |
0.7071 USDT |
9,975.2800 GT |
0.7088 USDT |
0.7062 USDT |
0.7096 USDT |
0.7068 USDT |
| 2019-09-21 |
0.7109 USDT |
24,671.6000 GT |
0.7113 USDT |
0.7086 USDT |
0.7132 USDT |
0.7122 USDT |
| 2019-09-20 |
0.7095 USDT |
4,648.7800 GT |
0.7097 USDT |
0.7071 USDT |
0.7145 USDT |
0.7096 USDT |
| 2019-09-19 |
0.7130 USDT |
6,272.9500 GT |
0.7138 USDT |
0.7105 USDT |
0.7164 USDT |
0.7130 USDT |
| 2019-09-18 |
0.7094 USDT |
64,001.6700 GT |
0.7059 USDT |
0.7047 USDT |
0.7187 USDT |
0.7134 USDT |
| 2019-09-17 |
0.7267 USDT |
10,308.6400 GT |
0.7294 USDT |
0.7211 USDT |
0.7336 USDT |
0.7232 USDT |
| 2019-09-16 |
0.7148 USDT |
5,029.5600 GT |
0.7109 USDT |
0.7103 USDT |
0.7169 USDT |
0.7147 USDT |
| 2019-09-15 |
0.7067 USDT |
6,964.6200 GT |
0.7057 USDT |
0.7029 USDT |
0.7095 USDT |
0.7091 USDT |
| 2019-09-14 |
0.7205 USDT |
5,759.1200 GT |
0.7184 USDT |
0.7179 USDT |
0.7224 USDT |
0.7203 USDT |
| 2019-09-13 |
0.7210 USDT |
12,611.7400 GT |
0.7174 USDT |
0.7166 USDT |
0.7245 USDT |
0.7219 USDT |
| 2019-09-12 |
0.7124 USDT |
49,026.7677 GT |
0.7158 USDT |
0.7031 USDT |
0.7191 USDT |
0.7148 USDT |
| 2019-09-11 |
0.7142 USDT |
10,409.5400 GT |
0.7181 USDT |
0.7119 USDT |
0.7204 USDT |
0.7199 USDT |
| 2019-09-10 |
0.7113 USDT |
13,898.1800 GT |
0.7086 USDT |
0.7075 USDT |
0.7134 USDT |
0.7107 USDT |