Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.7098 USDT |
20,242.1000 GT |
0.7115 USDT |
0.7028 USDT |
0.7156 USDT |
0.7076 USDT |
| 2019-09-08 |
0.7108 USDT |
12,766.3500 GT |
0.7118 USDT |
0.7092 USDT |
0.7139 USDT |
0.7125 USDT |
| 2019-09-07 |
0.7139 USDT |
15,988.7100 GT |
0.7169 USDT |
0.7102 USDT |
0.7191 USDT |
0.7130 USDT |
| 2019-09-06 |
0.7169 USDT |
55,105.4400 GT |
0.7136 USDT |
0.7102 USDT |
0.7228 USDT |
0.7188 USDT |
| 2019-09-05 |
0.7234 USDT |
45,851.5752 GT |
0.7371 USDT |
0.7112 USDT |
0.7403 USDT |
0.7155 USDT |
| 2019-09-04 |
0.7335 USDT |
7,872.3900 GT |
0.7327 USDT |
0.7322 USDT |
0.7373 USDT |
0.7335 USDT |
| 2019-09-03 |
0.7342 USDT |
13,694.9800 GT |
0.7282 USDT |
0.7281 USDT |
0.7380 USDT |
0.7311 USDT |
| 2019-09-02 |
0.7494 USDT |
22,421.0889 GT |
0.7492 USDT |
0.7419 USDT |
0.7529 USDT |
0.7428 USDT |
| 2019-09-01 |
0.7461 USDT |
16,676.3100 GT |
0.7366 USDT |
0.7361 USDT |
0.7499 USDT |
0.7491 USDT |
| 2019-08-31 |
0.7149 USDT |
24,362.4263 GT |
0.7218 USDT |
0.7082 USDT |
0.7300 USDT |
0.7279 USDT |
| 2019-08-30 |
0.7276 USDT |
12,416.8900 GT |
0.7266 USDT |
0.7231 USDT |
0.7341 USDT |
0.7335 USDT |
| 2019-08-29 |
0.7485 USDT |
57,832.8000 GT |
0.7497 USDT |
0.7435 USDT |
0.7524 USDT |
0.7483 USDT |
| 2019-08-28 |
0.7411 USDT |
9,774.0959 GT |
0.7415 USDT |
0.7333 USDT |
0.7470 USDT |
0.7433 USDT |
| 2019-08-27 |
0.8034 USDT |
349,999.8160 GT |
0.8184 USDT |
0.7500 USDT |
0.8279 USDT |
0.7646 USDT |
| 2019-08-26 |
0.8769 USDT |
19,897.3700 GT |
0.8795 USDT |
0.8735 USDT |
0.8827 USDT |
0.8758 USDT |
| 2019-08-25 |
0.9111 USDT |
35,937.9944 GT |
0.9087 USDT |
0.9019 USDT |
0.9138 USDT |
0.9059 USDT |
| 2019-08-24 |
0.8728 USDT |
40,924.0580 GT |
0.8705 USDT |
0.8656 USDT |
0.8747 USDT |
0.8696 USDT |
| 2019-08-23 |
0.8692 USDT |
7,490.7800 GT |
0.8641 USDT |
0.8639 USDT |
0.8736 USDT |
0.8721 USDT |
| 2019-08-22 |
0.8762 USDT |
28,764.8700 GT |
0.8744 USDT |
0.8689 USDT |
0.8836 USDT |
0.8787 USDT |
| 2019-08-21 |
0.8648 USDT |
40,824.5966 GT |
0.8673 USDT |
0.8570 USDT |
0.8693 USDT |
0.8671 USDT |
| 2019-08-20 |
0.8529 USDT |
70,189.8800 GT |
0.8466 USDT |
0.8434 USDT |
0.8566 USDT |
0.8534 USDT |
| 2019-08-19 |
0.8612 USDT |
66,043.4718 GT |
0.8630 USDT |
0.8597 USDT |
0.8649 USDT |
0.8648 USDT |
| 2019-08-18 |
0.8682 USDT |
145,805.3600 GT |
0.8702 USDT |
0.8610 USDT |
0.8734 USDT |
0.8690 USDT |
| 2019-08-17 |
0.8727 USDT |
115,645.8100 GT |
0.8689 USDT |
0.8689 USDT |
0.8785 USDT |
0.8699 USDT |
| 2019-08-16 |
0.8682 USDT |
130,082.4623 GT |
0.8704 USDT |
0.8598 USDT |
0.8775 USDT |
0.8675 USDT |
| 2019-08-15 |
0.8687 USDT |
152,893.2800 GT |
0.8673 USDT |
0.8626 USDT |
0.8740 USDT |
0.8637 USDT |
| 2019-08-14 |
0.8746 USDT |
211,157.5900 GT |
0.8699 USDT |
0.8661 USDT |
0.8859 USDT |
0.8778 USDT |
| 2019-08-13 |
0.9105 USDT |
367,830.2181 GT |
0.9488 USDT |
0.8600 USDT |
0.9507 USDT |
0.9009 USDT |
| 2019-08-12 |
0.9527 USDT |
608,087.4613 GT |
0.9529 USDT |
0.9429 USDT |
0.9599 USDT |
0.9571 USDT |
| 2019-08-11 |
0.9791 USDT |
36,166.2855 GT |
0.9794 USDT |
0.9755 USDT |
0.9850 USDT |
0.9808 USDT |
| 2019-08-10 |
0.9623 USDT |
106,332.3465 GT |
0.9655 USDT |
0.9569 USDT |
0.9693 USDT |
0.9666 USDT |
| 2019-08-09 |
0.9496 USDT |
80,299.3229 GT |
0.9526 USDT |
0.9454 USDT |
0.9584 USDT |
0.9518 USDT |
| 2019-08-08 |
0.9640 USDT |
181,218.5043 GT |
0.9705 USDT |
0.9555 USDT |
0.9800 USDT |
0.9634 USDT |
| 2019-08-07 |
0.9041 USDT |
137,878.4819 GT |
0.9023 USDT |
0.9002 USDT |
0.9106 USDT |
0.9066 USDT |
| 2019-08-06 |
0.8977 USDT |
26,151.3700 GT |
0.8930 USDT |
0.8928 USDT |
0.9061 USDT |
0.9022 USDT |
| 2019-08-05 |
0.9010 USDT |
66,416.0683 GT |
0.9054 USDT |
0.8868 USDT |
0.9117 USDT |
0.8879 USDT |
| 2019-08-04 |
0.9056 USDT |
20,912.5345 GT |
0.9024 USDT |
0.9001 USDT |
0.9136 USDT |
0.9103 USDT |
| 2019-08-03 |
0.9052 USDT |
19,372.1938 GT |
0.9082 USDT |
0.8985 USDT |
0.9231 USDT |
0.9218 USDT |
| 2019-08-02 |
0.9202 USDT |
77,502.9070 GT |
0.9196 USDT |
0.9145 USDT |
0.9300 USDT |
0.9149 USDT |
| 2019-08-01 |
0.8869 USDT |
32,873.8766 GT |
0.8909 USDT |
0.8804 USDT |
0.8927 USDT |
0.8885 USDT |
| 2019-07-31 |
0.8716 USDT |
28,678.2800 GT |
0.8700 USDT |
0.8685 USDT |
0.8761 USDT |
0.8745 USDT |
| 2019-07-30 |
0.8758 USDT |
25,422.7700 GT |
0.8762 USDT |
0.8728 USDT |
0.8789 USDT |
0.8767 USDT |
| 2019-07-29 |
0.8727 USDT |
49,865.2475 GT |
0.8806 USDT |
0.8670 USDT |
0.8807 USDT |
0.8707 USDT |
| 2019-07-28 |
0.8783 USDT |
17,761.0887 GT |
0.8799 USDT |
0.8724 USDT |
0.8838 USDT |
0.8783 USDT |
| 2019-07-27 |
0.8721 USDT |
63,000.3814 GT |
0.8852 USDT |
0.8579 USDT |
0.8852 USDT |
0.8832 USDT |
| 2019-07-26 |
0.8589 USDT |
58,085.3457 GT |
0.8623 USDT |
0.8520 USDT |
0.8638 USDT |
0.8619 USDT |
| 2019-07-25 |
0.8666 USDT |
109,974.1224 GT |
0.8677 USDT |
0.8599 USDT |
0.8770 USDT |
0.8682 USDT |
| 2019-07-24 |
0.8450 USDT |
114,147.8631 GT |
0.8499 USDT |
0.8312 USDT |
0.8556 USDT |
0.8394 USDT |
| 2019-07-23 |
0.8499 USDT |
438,532.2819 GT |
0.8649 USDT |
0.8327 USDT |
0.8651 USDT |
0.8511 USDT |