Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
7.6322 USDT |
8,033.7864 GT |
7.5676 USDT |
7.4823 USDT |
7.5398 USDT |
7.6708 USDT |
| 2024-06-24 |
7.5896 USDT |
5,238.5300 GT |
7.6096 USDT |
7.4931 USDT |
7.5532 USDT |
7.6126 USDT |
| 2024-06-23 |
7.8905 USDT |
3,389.4600 GT |
7.8949 USDT |
7.8053 USDT |
7.8607 USDT |
7.8562 USDT |
| 2024-06-22 |
7.9071 USDT |
5,572.6400 GT |
7.9166 USDT |
7.8507 USDT |
7.8815 USDT |
7.9097 USDT |
| 2024-06-21 |
7.8841 USDT |
6,539.6600 GT |
8.0026 USDT |
7.7914 USDT |
7.8223 USDT |
7.8413 USDT |
| 2024-06-20 |
8.0902 USDT |
7,122.1500 GT |
8.0241 USDT |
7.9833 USDT |
8.0618 USDT |
8.0605 USDT |
| 2024-06-19 |
8.0779 USDT |
8,064.0100 GT |
7.9249 USDT |
7.8830 USDT |
8.0127 USDT |
8.0297 USDT |
| 2024-06-18 |
8.0964 USDT |
8,434.4500 GT |
8.3212 USDT |
7.8610 USDT |
7.8850 USDT |
7.8844 USDT |
| 2024-06-17 |
8.3996 USDT |
4,914.1900 GT |
8.5629 USDT |
8.1450 USDT |
8.2522 USDT |
8.3503 USDT |
| 2024-06-16 |
8.4798 USDT |
4,724.8800 GT |
8.3832 USDT |
8.3385 USDT |
8.3882 USDT |
8.5445 USDT |
| 2024-06-15 |
8.3419 USDT |
4,873.0100 GT |
8.2820 USDT |
8.2289 USDT |
8.3209 USDT |
8.3745 USDT |
| 2024-06-14 |
8.3163 USDT |
7,887.0900 GT |
8.1820 USDT |
8.1475 USDT |
8.2259 USDT |
8.2440 USDT |
| 2024-06-13 |
8.3516 USDT |
5,730.1000 GT |
8.4397 USDT |
8.1455 USDT |
8.2196 USDT |
8.1917 USDT |
| 2024-06-12 |
8.3874 USDT |
6,186.9700 GT |
8.2420 USDT |
8.1560 USDT |
8.1766 USDT |
8.4684 USDT |
| 2024-06-11 |
8.2097 USDT |
8,155.7483 GT |
8.5400 USDT |
8.0538 USDT |
8.1597 USDT |
8.1780 USDT |
| 2024-06-10 |
8.5340 USDT |
4,258.4100 GT |
8.4860 USDT |
8.4435 USDT |
8.5375 USDT |
8.5238 USDT |
| 2024-06-09 |
8.6054 USDT |
3,355.3906 GT |
8.5701 USDT |
8.5466 USDT |
8.5779 USDT |
8.5966 USDT |
| 2024-06-08 |
8.6470 USDT |
6,606.5100 GT |
8.5364 USDT |
8.4648 USDT |
8.5035 USDT |
8.5205 USDT |
| 2024-06-07 |
8.9236 USDT |
4,372.0800 GT |
8.8211 USDT |
8.8016 USDT |
8.9076 USDT |
8.9316 USDT |
| 2024-06-06 |
8.8477 USDT |
6,774.0500 GT |
8.9416 USDT |
8.5637 USDT |
8.7056 USDT |
8.8477 USDT |
| 2024-06-05 |
8.8843 USDT |
7,712.3900 GT |
8.4893 USDT |
8.4809 USDT |
8.5827 USDT |
8.8858 USDT |
| 2024-06-04 |
8.4192 USDT |
6,970.5600 GT |
8.3160 USDT |
8.2614 USDT |
8.3809 USDT |
8.4708 USDT |
| 2024-06-03 |
8.2973 USDT |
7,063.8700 GT |
8.2154 USDT |
8.1446 USDT |
8.2382 USDT |
8.3316 USDT |
| 2024-06-02 |
8.1601 USDT |
4,661.9200 GT |
8.1330 USDT |
8.0724 USDT |
8.1531 USDT |
8.1294 USDT |
| 2024-06-01 |
8.1375 USDT |
4,783.8300 GT |
8.1848 USDT |
8.0241 USDT |
8.0926 USDT |
8.1629 USDT |
| 2024-05-31 |
8.1989 USDT |
6,314.8800 GT |
8.1372 USDT |
8.0492 USDT |
8.1461 USDT |
8.1904 USDT |
| 2024-05-30 |
8.0852 USDT |
6,010.9700 GT |
8.0109 USDT |
7.8580 USDT |
8.0413 USDT |
8.0771 USDT |
| 2024-05-29 |
8.0067 USDT |
3,849.1100 GT |
7.9448 USDT |
7.8773 USDT |
7.9727 USDT |
8.0723 USDT |
| 2024-05-28 |
7.9818 USDT |
5,106.6900 GT |
8.0388 USDT |
7.9072 USDT |
7.9859 USDT |
7.9467 USDT |
| 2024-05-27 |
7.9522 USDT |
5,373.8200 GT |
7.8808 USDT |
7.8756 USDT |
7.9072 USDT |
8.0785 USDT |
| 2024-05-26 |
7.9079 USDT |
5,475.2600 GT |
7.9354 USDT |
7.8352 USDT |
7.9028 USDT |
7.9557 USDT |
| 2024-05-25 |
7.9420 USDT |
4,419.2500 GT |
7.9079 USDT |
7.8574 USDT |
7.9040 USDT |
7.8972 USDT |
| 2024-05-24 |
7.8772 USDT |
8,429.2400 GT |
7.8348 USDT |
7.7637 USDT |
7.8436 USDT |
7.9372 USDT |
| 2024-05-23 |
7.9075 USDT |
7,422.3100 GT |
7.8840 USDT |
7.8052 USDT |
7.8364 USDT |
7.8198 USDT |
| 2024-05-22 |
8.1106 USDT |
4,656.6900 GT |
8.1868 USDT |
7.9325 USDT |
7.9359 USDT |
7.9326 USDT |
| 2024-05-21 |
8.1710 USDT |
7,032.8100 GT |
8.1697 USDT |
8.0495 USDT |
8.1089 USDT |
8.1856 USDT |
| 2024-05-20 |
7.8483 USDT |
4,583.7500 GT |
7.7720 USDT |
7.6914 USDT |
7.8435 USDT |
7.9217 USDT |
| 2024-05-19 |
7.8444 USDT |
3,761.9800 GT |
7.8654 USDT |
7.7941 USDT |
7.8403 USDT |
7.8341 USDT |
| 2024-05-18 |
7.9007 USDT |
5,858.6400 GT |
7.9180 USDT |
7.7048 USDT |
7.8429 USDT |
7.7845 USDT |
| 2024-05-17 |
7.9030 USDT |
8,613.7700 GT |
7.9545 USDT |
7.7840 USDT |
7.8992 USDT |
7.9193 USDT |
| 2024-05-16 |
8.0498 USDT |
4,716.2500 GT |
8.0637 USDT |
7.9990 USDT |
8.0085 USDT |
8.0077 USDT |
| 2024-05-15 |
7.9432 USDT |
5,184.2700 GT |
7.9527 USDT |
7.8580 USDT |
7.9392 USDT |
7.9392 USDT |
| 2024-05-14 |
8.0323 USDT |
6,757.7400 GT |
8.1055 USDT |
7.8896 USDT |
7.9602 USDT |
7.8934 USDT |
| 2024-05-13 |
8.0242 USDT |
6,629.7400 GT |
8.0757 USDT |
7.8033 USDT |
7.8700 USDT |
8.1046 USDT |
| 2024-05-12 |
8.0525 USDT |
3,734.9100 GT |
8.0109 USDT |
7.9842 USDT |
8.0414 USDT |
8.0546 USDT |
| 2024-05-11 |
8.0527 USDT |
5,499.1100 GT |
8.0750 USDT |
7.8791 USDT |
8.0457 USDT |
8.0624 USDT |
| 2024-05-10 |
8.1531 USDT |
4,796.5600 GT |
8.2288 USDT |
8.0411 USDT |
8.0785 USDT |
8.0723 USDT |
| 2024-05-09 |
8.0613 USDT |
3,448.3200 GT |
7.9557 USDT |
7.9166 USDT |
8.0085 USDT |
8.0085 USDT |
| 2024-05-08 |
8.0369 USDT |
5,173.3900 GT |
8.1589 USDT |
7.3120 USDT |
8.0121 USDT |
8.0252 USDT |
| 2024-05-07 |
8.1502 USDT |
5,685.4300 GT |
8.1178 USDT |
8.1156 USDT |
8.1316 USDT |
8.1674 USDT |