Crypto exchange Huobi

Market GateToken (GT) / Tether (USDT)

Identifier on Huobi: gtusdt
12...383940
Date Price Volume Open Low High Close
2019-07-26 0.8589 USDT 58,085.3457 GT 0.8623 USDT 0.8520 USDT 0.8638 USDT 0.8619 USDT
2019-07-25 0.8666 USDT 109,974.1224 GT 0.8677 USDT 0.8599 USDT 0.8770 USDT 0.8682 USDT
2019-07-24 0.8450 USDT 114,147.8631 GT 0.8499 USDT 0.8312 USDT 0.8556 USDT 0.8394 USDT
2019-07-23 0.8499 USDT 438,532.2819 GT 0.8649 USDT 0.8327 USDT 0.8651 USDT 0.8511 USDT
12...383940