Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
8.1624 USDT |
5,808.6200 GT |
8.1240 USDT |
8.0867 USDT |
8.1328 USDT |
8.1258 USDT |
| 2024-05-05 |
8.0520 USDT |
5,295.3900 GT |
8.1577 USDT |
7.8717 USDT |
7.9832 USDT |
8.0989 USDT |
| 2024-05-04 |
7.9754 USDT |
5,532.0300 GT |
8.0375 USDT |
7.7640 USDT |
7.9306 USDT |
8.0671 USDT |
| 2024-05-03 |
7.7175 USDT |
6,927.8400 GT |
7.7372 USDT |
7.4893 USDT |
7.6678 USDT |
7.9581 USDT |
| 2024-05-02 |
7.6339 USDT |
7,653.3800 GT |
7.5994 USDT |
7.5271 USDT |
7.5514 USDT |
7.7160 USDT |
| 2024-05-01 |
7.3788 USDT |
7,584.5400 GT |
7.6016 USDT |
7.1385 USDT |
7.2306 USDT |
7.3874 USDT |
| 2024-04-30 |
7.5476 USDT |
7,085.3800 GT |
7.8427 USDT |
7.2333 USDT |
7.3995 USDT |
7.3922 USDT |
| 2024-04-29 |
7.7070 USDT |
6,641.2800 GT |
7.9304 USDT |
7.4651 USDT |
7.5797 USDT |
7.7596 USDT |
| 2024-04-28 |
7.8523 USDT |
4,553.8800 GT |
7.7933 USDT |
7.7733 USDT |
7.8384 USDT |
7.9592 USDT |
| 2024-04-27 |
7.5856 USDT |
5,515.0000 GT |
7.5561 USDT |
7.4000 USDT |
7.4798 USDT |
7.6058 USDT |
| 2024-04-26 |
7.6335 USDT |
7,263.3200 GT |
7.6010 USDT |
7.5278 USDT |
7.5809 USDT |
7.6600 USDT |
| 2024-04-25 |
7.5557 USDT |
5,240.6400 GT |
7.6071 USDT |
7.4137 USDT |
7.4664 USDT |
7.4629 USDT |
| 2024-04-24 |
7.6496 USDT |
6,148.9200 GT |
7.5041 USDT |
7.3390 USDT |
7.5149 USDT |
7.4999 USDT |
| 2024-04-23 |
7.4832 USDT |
7,481.4300 GT |
7.4552 USDT |
7.3125 USDT |
7.3667 USDT |
7.5273 USDT |
| 2024-04-22 |
7.2058 USDT |
7,522.5800 GT |
6.9944 USDT |
6.9551 USDT |
7.0008 USDT |
7.4716 USDT |
| 2024-04-21 |
7.0373 USDT |
5,762.5300 GT |
7.0641 USDT |
6.9074 USDT |
6.9420 USDT |
6.9419 USDT |
| 2024-04-20 |
6.9170 USDT |
7,490.7500 GT |
6.7861 USDT |
6.7269 USDT |
6.8336 USDT |
7.0740 USDT |
| 2024-04-19 |
6.7568 USDT |
12,097.3400 GT |
6.7534 USDT |
6.4332 USDT |
6.6215 USDT |
6.7871 USDT |
| 2024-04-18 |
6.5978 USDT |
8,139.1400 GT |
6.6893 USDT |
6.3149 USDT |
6.5118 USDT |
6.7141 USDT |
| 2024-04-17 |
6.7392 USDT |
8,900.2900 GT |
6.7240 USDT |
6.5143 USDT |
6.6394 USDT |
6.6899 USDT |
| 2024-04-16 |
6.7908 USDT |
10,221.2500 GT |
6.9501 USDT |
6.5968 USDT |
6.7092 USDT |
6.8196 USDT |
| 2024-04-15 |
7.1295 USDT |
8,490.2900 GT |
7.2126 USDT |
6.9086 USDT |
6.9344 USDT |
6.9247 USDT |
| 2024-04-14 |
6.9839 USDT |
10,317.3800 GT |
6.9498 USDT |
6.8207 USDT |
6.8936 USDT |
6.9213 USDT |
| 2024-04-13 |
7.3067 USDT |
11,718.5400 GT |
7.2872 USDT |
6.6796 USDT |
6.8306 USDT |
6.7497 USDT |
| 2024-04-12 |
7.7388 USDT |
8,055.9967 GT |
7.9497 USDT |
7.1390 USDT |
7.4417 USDT |
7.5250 USDT |
| 2024-04-11 |
7.9837 USDT |
5,474.9500 GT |
7.8798 USDT |
7.7780 USDT |
7.8836 USDT |
8.0150 USDT |
| 2024-04-10 |
7.7540 USDT |
8,034.6800 GT |
7.7331 USDT |
7.4847 USDT |
7.5866 USDT |
7.8735 USDT |
| 2024-04-09 |
7.9504 USDT |
7,617.3200 GT |
7.9596 USDT |
7.8160 USDT |
7.8767 USDT |
7.8767 USDT |
| 2024-04-08 |
7.9416 USDT |
6,820.9800 GT |
7.7356 USDT |
7.6837 USDT |
7.8226 USDT |
8.0392 USDT |
| 2024-04-07 |
7.9944 USDT |
8,863.0600 GT |
7.7042 USDT |
7.6865 USDT |
7.8418 USDT |
7.7343 USDT |
| 2024-04-06 |
7.5294 USDT |
5,365.0143 GT |
7.7334 USDT |
7.3388 USDT |
7.3775 USDT |
7.5222 USDT |
| 2024-04-05 |
7.8558 USDT |
10,403.8151 GT |
8.1143 USDT |
7.5590 USDT |
7.6900 USDT |
7.6990 USDT |
| 2024-04-04 |
8.3273 USDT |
7,343.0900 GT |
8.2154 USDT |
8.1984 USDT |
8.2507 USDT |
8.2285 USDT |
| 2024-04-03 |
8.6379 USDT |
9,384.7500 GT |
8.5942 USDT |
8.0446 USDT |
8.2514 USDT |
8.2396 USDT |
| 2024-04-02 |
9.0710 USDT |
9,404.6847 GT |
9.8668 USDT |
8.4895 USDT |
8.6485 USDT |
8.7011 USDT |
| 2024-04-01 |
10.0643 USDT |
6,432.3300 GT |
10.5304 USDT |
9.7151 USDT |
9.8404 USDT |
9.8319 USDT |
| 2024-03-31 |
10.3712 USDT |
4,469.9900 GT |
10.2847 USDT |
10.0823 USDT |
10.2453 USDT |
10.5905 USDT |
| 2024-03-30 |
10.5162 USDT |
5,331.6000 GT |
10.2192 USDT |
9.9965 USDT |
10.2382 USDT |
10.4640 USDT |
| 2024-03-29 |
9.7241 USDT |
4,536.3100 GT |
9.7451 USDT |
9.3751 USDT |
9.5815 USDT |
10.1014 USDT |
| 2024-03-28 |
9.9774 USDT |
21,205.5274 GT |
9.3665 USDT |
8.2434 USDT |
9.4987 USDT |
9.6280 USDT |
| 2024-03-27 |
8.7549 USDT |
9,202.2400 GT |
8.6463 USDT |
8.1951 USDT |
8.4925 USDT |
9.3587 USDT |
| 2024-03-26 |
8.6367 USDT |
8,545.0138 GT |
8.5655 USDT |
8.1421 USDT |
8.5577 USDT |
8.5523 USDT |
| 2024-03-25 |
8.3082 USDT |
8,906.6237 GT |
8.2095 USDT |
7.8689 USDT |
7.9638 USDT |
8.5954 USDT |
| 2024-03-24 |
7.9958 USDT |
6,022.5200 GT |
7.6702 USDT |
7.6013 USDT |
7.7195 USDT |
7.9175 USDT |
| 2024-03-23 |
7.4034 USDT |
8,325.0100 GT |
6.8198 USDT |
6.8187 USDT |
6.9065 USDT |
7.6713 USDT |
| 2024-03-22 |
6.8937 USDT |
7,167.5200 GT |
6.9937 USDT |
6.6797 USDT |
6.8260 USDT |
6.8250 USDT |
| 2024-03-21 |
6.9877 USDT |
10,264.2937 GT |
7.0492 USDT |
6.9099 USDT |
6.9733 USDT |
6.9919 USDT |
| 2024-03-20 |
6.8346 USDT |
11,428.5600 GT |
6.6666 USDT |
6.6487 USDT |
6.7223 USDT |
7.0239 USDT |
| 2024-03-19 |
6.8230 USDT |
12,977.8800 GT |
7.0785 USDT |
6.4354 USDT |
6.7381 USDT |
6.7018 USDT |
| 2024-03-18 |
6.9538 USDT |
8,958.1200 GT |
7.0799 USDT |
6.8042 USDT |
6.9117 USDT |
6.9542 USDT |