Identifier on Huobi: gtaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.8228 USDT |
1,333,111.8012 |
0.7876 USDT |
0.7841 USDT |
0.7884 USDT |
0.8115 USDT |
| 2024-10-17 |
0.7821 USDT |
1,521,082.5920 |
0.7846 USDT |
0.7669 USDT |
0.7795 USDT |
0.7792 USDT |
| 2024-10-16 |
0.7962 USDT |
2,420,107.6771 |
0.7786 USDT |
0.7693 USDT |
0.7789 USDT |
0.7904 USDT |
| 2024-10-15 |
0.7894 USDT |
2,774,012.2723 |
0.8014 USDT |
0.7522 USDT |
0.7700 USDT |
0.7666 USDT |
| 2024-10-14 |
0.7537 USDT |
334,680.5694 |
0.7560 USDT |
0.7400 USDT |
0.7490 USDT |
0.7749 USDT |
| 2024-10-13 |
0.7848 USDT |
659,510.2443 |
0.7983 USDT |
0.7698 USDT |
0.7798 USDT |
0.7765 USDT |
| 2024-10-12 |
0.8144 USDT |
1,713,802.0843 |
0.8102 USDT |
0.7892 USDT |
0.8047 USDT |
0.7992 USDT |
| 2024-10-11 |
0.7625 USDT |
945,657.4244 |
0.7526 USDT |
0.7468 USDT |
0.7586 USDT |
0.8014 USDT |
| 2024-10-10 |
0.7496 USDT |
2,028,782.8603 |
0.7485 USDT |
0.7189 USDT |
0.7375 USDT |
0.7686 USDT |
| 2024-10-09 |
0.7662 USDT |
2,209,328.2609 |
0.7454 USDT |
0.7218 USDT |
0.7409 USDT |
0.7441 USDT |
| 2024-10-08 |
0.7501 USDT |
2,108,371.3371 |
0.7525 USDT |
0.7201 USDT |
0.7324 USDT |
0.7244 USDT |
| 2024-10-07 |
0.8320 USDT |
1,901,024.9550 |
0.8172 USDT |
0.7942 USDT |
0.8136 USDT |
0.7998 USDT |
| 2024-10-06 |
0.8730 USDT |
565,672.5807 |
0.8568 USDT |
0.8544 USDT |
0.8702 USDT |
0.8758 USDT |
| 2024-10-05 |
0.8415 USDT |
1,452,543.5395 |
0.8382 USDT |
0.7886 USDT |
0.8059 USDT |
0.8576 USDT |
| 2024-10-04 |
0.7322 USDT |
1,199,949.1426 |
0.7168 USDT |
0.7025 USDT |
0.7201 USDT |
0.7899 USDT |
| 2024-10-03 |
0.7264 USDT |
1,333,394.2090 |
0.7161 USDT |
0.6982 USDT |
0.7135 USDT |
0.7088 USDT |
| 2024-10-02 |
0.7701 USDT |
2,673,262.8683 |
0.7571 USDT |
0.7121 USDT |
0.7362 USDT |
0.7776 USDT |
| 2024-10-01 |
0.8188 USDT |
2,893,295.4425 |
0.7935 USDT |
0.7418 USDT |
0.7697 USDT |
0.7669 USDT |
| 2024-09-30 |
0.8603 USDT |
1,610,775.6611 |
0.9045 USDT |
0.7973 USDT |
0.8400 USDT |
0.8798 USDT |
| 2024-09-29 |
0.9460 USDT |
1,710,320.5788 |
0.9440 USDT |
0.9000 USDT |
0.9151 USDT |
0.9050 USDT |
| 2024-09-28 |
0.9070 USDT |
1,857,787.3123 |
0.8945 USDT |
0.8473 USDT |
0.8696 USDT |
0.9794 USDT |
| 2024-09-27 |
0.8156 USDT |
3,036,900.7194 |
0.7776 USDT |
0.7348 USDT |
0.7576 USDT |
0.8906 USDT |
| 2024-09-26 |
0.7885 USDT |
2,077,759.2712 |
0.7014 USDT |
0.7014 USDT |
0.7613 USDT |
0.7902 USDT |
| 2024-09-25 |
0.8222 USDT |
2,786,421.1740 |
0.7475 USDT |
0.6981 USDT |
0.7107 USDT |
0.6990 USDT |
| 2024-09-24 |
0.6570 USDT |
2,522,274.0726 |
0.6021 USDT |
0.5851 USDT |
0.6000 USDT |
0.7819 USDT |
| 2024-09-23 |
0.5660 USDT |
3,797,661.6280 |
0.5343 USDT |
0.5228 USDT |
0.5322 USDT |
0.6161 USDT |
| 2024-09-22 |
0.5366 USDT |
1,422,015.0023 |
0.5541 USDT |
0.5044 USDT |
0.5148 USDT |
0.5064 USDT |
| 2024-09-21 |
0.5353 USDT |
2,414,906.3970 |
0.5192 USDT |
0.5157 USDT |
0.5287 USDT |
0.5264 USDT |
| 2024-09-20 |
0.4949 USDT |
4,259,635.1518 |
0.5265 USDT |
0.4708 USDT |
0.4849 USDT |
0.5064 USDT |
| 2024-09-19 |
0.5216 USDT |
3,919,635.7765 |
0.4916 USDT |
0.4839 USDT |
0.4978 USDT |
0.5258 USDT |
| 2024-09-18 |
0.4432 USDT |
4,381,017.0574 |
0.4482 USDT |
0.4264 USDT |
0.4343 USDT |
0.4620 USDT |
| 2024-09-17 |
0.4458 USDT |
2,697,135.4550 |
0.4330 USDT |
0.4256 USDT |
0.4329 USDT |
0.4452 USDT |
| 2024-09-16 |
0.4633 USDT |
4,017,969.0955 |
0.4857 USDT |
0.4289 USDT |
0.4392 USDT |
0.4536 USDT |
| 2024-09-15 |
0.5311 USDT |
1,945,770.3550 |
0.4791 USDT |
0.4748 USDT |
0.4974 USDT |
0.5242 USDT |
| 2024-09-14 |
0.4280 USDT |
4,451,892.4200 |
0.4261 USDT |
0.4057 USDT |
0.4112 USDT |
0.4740 USDT |
| 2024-09-13 |
0.3976 USDT |
3,564,871.4424 |
0.4003 USDT |
0.3752 USDT |
0.3842 USDT |
0.4081 USDT |
| 2024-09-12 |
0.3973 USDT |
5,125,126.5601 |
0.4045 USDT |
0.3791 USDT |
0.3848 USDT |
0.3973 USDT |
| 2024-09-11 |
0.3862 USDT |
3,638,606.0565 |
0.3756 USDT |
0.3677 USDT |
0.3810 USDT |
0.3814 USDT |
| 2024-09-10 |
0.3729 USDT |
5,317,556.6710 |
0.3842 USDT |
0.3586 USDT |
0.3636 USDT |
0.3636 USDT |
| 2024-09-09 |
0.3749 USDT |
4,150,517.0490 |
0.3616 USDT |
0.3545 USDT |
0.3660 USDT |
0.3813 USDT |
| 2024-09-08 |
0.3579 USDT |
4,505,318.6005 |
0.3424 USDT |
0.3391 USDT |
0.3426 USDT |
0.3560 USDT |
| 2024-09-07 |
0.3439 USDT |
4,140,417.4549 |
0.3361 USDT |
0.3299 USDT |
0.3356 USDT |
0.3495 USDT |
| 2024-09-06 |
0.3408 USDT |
5,591,321.9584 |
0.3519 USDT |
0.3339 USDT |
0.3384 USDT |
0.3359 USDT |
| 2024-09-05 |
0.3535 USDT |
6,549,729.6873 |
0.3492 USDT |
0.3471 USDT |
0.3511 USDT |
0.3503 USDT |
| 2024-09-04 |
0.3479 USDT |
8,042,746.9158 |
0.3492 USDT |
0.3382 USDT |
0.3440 USDT |
0.3496 USDT |
| 2024-09-03 |
0.3660 USDT |
4,804,202.2957 |
0.3742 USDT |
0.3510 USDT |
0.3552 USDT |
0.3527 USDT |
| 2024-09-02 |
0.3623 USDT |
4,937,455.7333 |
0.3594 USDT |
0.3525 USDT |
0.3581 USDT |
0.3767 USDT |
| 2024-09-01 |
0.3595 USDT |
4,840,922.7224 |
0.3724 USDT |
0.3515 USDT |
0.3560 USDT |
0.3600 USDT |
| 2024-08-31 |
0.3788 USDT |
4,039,043.7089 |
0.3808 USDT |
0.3717 USDT |
0.3780 USDT |
0.3785 USDT |
| 2024-08-30 |
0.3882 USDT |
5,666,298.8882 |
0.3951 USDT |
0.3697 USDT |
0.3792 USDT |
0.3711 USDT |