Identifier on Huobi: gtaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4997 USDT |
3,979,964.7406 |
0.5079 USDT |
0.4800 USDT |
0.4908 USDT |
0.4911 USDT |
| 2024-08-13 |
0.5096 USDT |
6,210,556.3969 |
0.5198 USDT |
0.4899 USDT |
0.4963 USDT |
0.5061 USDT |
| 2024-08-12 |
0.4912 USDT |
3,723,730.2817 |
0.5010 USDT |
0.4795 USDT |
0.4864 USDT |
0.5007 USDT |
| 2024-08-11 |
0.5242 USDT |
3,725,165.4996 |
0.5276 USDT |
0.5129 USDT |
0.5180 USDT |
0.5138 USDT |
| 2024-08-10 |
0.5211 USDT |
5,001,013.5551 |
0.5037 USDT |
0.5030 USDT |
0.5065 USDT |
0.5335 USDT |
| 2024-08-09 |
0.5190 USDT |
4,406,421.2536 |
0.5313 USDT |
0.5023 USDT |
0.5080 USDT |
0.5077 USDT |
| 2024-08-08 |
0.4908 USDT |
3,779,068.4208 |
0.4656 USDT |
0.4625 USDT |
0.4683 USDT |
0.5127 USDT |
| 2024-08-07 |
0.5133 USDT |
6,015,959.1147 |
0.5138 USDT |
0.4648 USDT |
0.4708 USDT |
0.4688 USDT |
| 2024-08-06 |
0.5272 USDT |
6,422,440.1158 |
0.5024 USDT |
0.4968 USDT |
0.5077 USDT |
0.5227 USDT |
| 2024-08-05 |
0.5058 USDT |
7,882,183.3827 |
0.5645 USDT |
0.4579 USDT |
0.4734 USDT |
0.5034 USDT |
| 2024-08-04 |
0.6035 USDT |
5,381,890.8811 |
0.6322 USDT |
0.5600 USDT |
0.5673 USDT |
0.5668 USDT |
| 2024-08-03 |
0.6430 USDT |
4,292,489.0793 |
0.6506 USDT |
0.6342 USDT |
0.6400 USDT |
0.6372 USDT |
| 2024-08-02 |
0.6735 USDT |
4,225,123.3959 |
0.6915 USDT |
0.6506 USDT |
0.6612 USDT |
0.6586 USDT |
| 2024-08-01 |
0.6717 USDT |
4,454,856.5886 |
0.6599 USDT |
0.6559 USDT |
0.6641 USDT |
0.6735 USDT |
| 2024-07-31 |
0.6568 USDT |
3,560,652.7037 |
0.6593 USDT |
0.6400 USDT |
0.6482 USDT |
0.6482 USDT |
| 2024-07-30 |
0.6698 USDT |
4,467,796.1486 |
0.6765 USDT |
0.6489 USDT |
0.6551 USDT |
0.6628 USDT |
| 2024-07-29 |
0.6964 USDT |
4,699,510.9708 |
0.6893 USDT |
0.6750 USDT |
0.6799 USDT |
0.6768 USDT |
| 2024-07-28 |
0.6968 USDT |
2,719,628.6096 |
0.7026 USDT |
0.6860 USDT |
0.6924 USDT |
0.6920 USDT |
| 2024-07-27 |
0.7171 USDT |
3,885,462.2624 |
0.7102 USDT |
0.6999 USDT |
0.7134 USDT |
0.7042 USDT |
| 2024-07-26 |
0.7211 USDT |
3,446,948.9678 |
0.7159 USDT |
0.6832 USDT |
0.7030 USDT |
0.7066 USDT |
| 2024-07-25 |
0.6978 USDT |
6,640,260.9006 |
0.7237 USDT |
0.6667 USDT |
0.6716 USDT |
0.7138 USDT |
| 2024-07-24 |
0.7383 USDT |
5,506,898.1849 |
0.7523 USDT |
0.7245 USDT |
0.7366 USDT |
0.7379 USDT |
| 2024-07-23 |
0.7848 USDT |
6,258,565.7103 |
0.8165 USDT |
0.7505 USDT |
0.7542 USDT |
0.7540 USDT |
| 2024-07-22 |
0.8635 USDT |
5,021,931.0566 |
0.8656 USDT |
0.8296 USDT |
0.8466 USDT |
0.8332 USDT |
| 2024-07-21 |
0.8402 USDT |
6,326,967.8128 |
0.7968 USDT |
0.7808 USDT |
0.7900 USDT |
0.8781 USDT |
| 2024-07-20 |
0.8156 USDT |
5,490,253.7338 |
0.8099 USDT |
0.7919 USDT |
0.8073 USDT |
0.8051 USDT |
| 2024-07-19 |
0.7590 USDT |
7,716,924.0864 |
0.7620 USDT |
0.7360 USDT |
0.7439 USDT |
0.8120 USDT |
| 2024-07-18 |
0.8099 USDT |
5,145,237.6783 |
0.8237 USDT |
0.7613 USDT |
0.7702 USDT |
0.7617 USDT |
| 2024-07-17 |
0.7583 USDT |
5,445,205.7298 |
0.7520 USDT |
0.7350 USDT |
0.7416 USDT |
0.7887 USDT |
| 2024-07-16 |
0.7203 USDT |
7,641,499.3739 |
0.6789 USDT |
0.6759 USDT |
0.6937 USDT |
0.7371 USDT |
| 2024-07-15 |
0.6785 USDT |
8,967,191.3218 |
0.6566 USDT |
0.6556 USDT |
0.6649 USDT |
0.6774 USDT |
| 2024-07-14 |
0.6657 USDT |
6,585,970.3200 |
0.6508 USDT |
0.6484 USDT |
0.6552 USDT |
0.6619 USDT |
| 2024-07-13 |
0.6531 USDT |
7,530,140.5750 |
0.6522 USDT |
0.6461 USDT |
0.6537 USDT |
0.6522 USDT |
| 2024-07-12 |
0.6559 USDT |
5,943,089.1664 |
0.6704 USDT |
0.6425 USDT |
0.6481 USDT |
0.6524 USDT |
| 2024-07-11 |
0.6810 USDT |
7,193,979.9423 |
0.6831 USDT |
0.6616 USDT |
0.6656 USDT |
0.6635 USDT |
| 2024-07-10 |
0.7008 USDT |
6,792,393.9044 |
0.6981 USDT |
0.6894 USDT |
0.6961 USDT |
0.6928 USDT |
| 2024-07-09 |
0.6787 USDT |
8,673,352.4514 |
0.6624 USDT |
0.6478 USDT |
0.6617 USDT |
0.6976 USDT |
| 2024-07-08 |
0.6757 USDT |
7,516,963.8060 |
0.6687 USDT |
0.6447 USDT |
0.6679 USDT |
0.6642 USDT |
| 2024-07-07 |
0.7263 USDT |
7,092,962.6455 |
0.7244 USDT |
0.6636 USDT |
0.6771 USDT |
0.6670 USDT |
| 2024-07-06 |
0.6709 USDT |
5,680,285.9774 |
0.6820 USDT |
0.6426 USDT |
0.6529 USDT |
0.7349 USDT |
| 2024-07-05 |
0.6435 USDT |
10,480,758.2088 |
0.7166 USDT |
0.5909 USDT |
0.6137 USDT |
0.6601 USDT |
| 2024-07-04 |
0.7129 USDT |
4,718,003.9309 |
0.7483 USDT |
0.6813 USDT |
0.6975 USDT |
0.7004 USDT |
| 2024-07-03 |
0.7837 USDT |
4,458,439.2251 |
0.8048 USDT |
0.7560 USDT |
0.7735 USDT |
0.7870 USDT |
| 2024-07-02 |
0.8048 USDT |
5,151,876.3914 |
0.7518 USDT |
0.7480 USDT |
0.7539 USDT |
0.7976 USDT |
| 2024-07-01 |
0.7301 USDT |
6,950,808.2471 |
0.6860 USDT |
0.6792 USDT |
0.6878 USDT |
0.7944 USDT |
| 2024-06-30 |
0.7015 USDT |
6,664,476.0970 |
0.7165 USDT |
0.6673 USDT |
0.6846 USDT |
0.6812 USDT |
| 2024-06-29 |
0.7552 USDT |
4,589,093.0192 |
0.7498 USDT |
0.7407 USDT |
0.7521 USDT |
0.7592 USDT |
| 2024-06-28 |
0.7831 USDT |
4,246,448.7473 |
0.8011 USDT |
0.7428 USDT |
0.7616 USDT |
0.7915 USDT |
| 2024-06-27 |
0.7931 USDT |
4,914,201.4282 |
0.8198 USDT |
0.7587 USDT |
0.7812 USDT |
0.8200 USDT |
| 2024-06-26 |
0.8678 USDT |
5,051,230.8037 |
0.8844 USDT |
0.8097 USDT |
0.8179 USDT |
0.8170 USDT |