Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: gtaiusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-01-28 | 1.5262 USDT | 5,448,317.2408 | 1.3788 USDT | 1.3001 USDT | 1.3396 USDT | 1.6346 USDT |
| 2024-01-27 | 1.4162 USDT | 5,481,081.6683 | 1.5791 USDT | 1.2616 USDT | 1.3066 USDT | 1.4382 USDT |
| 2024-01-26 | 1.5320 USDT | 5,224,926.1667 | 1.7024 USDT | 1.4104 USDT | 1.4630 USDT | 1.5114 USDT |
| 2024-01-25 | 1.7673 USDT | 1,215,290.0641 | 0.0500 USDT | 0.0500 USDT | 1.6771 USDT | 1.6181 USDT |