Identifier on Huobi: gtaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
4.0718 USDT |
4,114,144.4664 |
3.7398 USDT |
3.6563 USDT |
3.9296 USDT |
4.1842 USDT |
| 2024-02-26 |
4.0832 USDT |
2,590,548.6830 |
4.4576 USDT |
3.5133 USDT |
3.8800 USDT |
3.8504 USDT |
| 2024-02-25 |
3.5493 USDT |
2,251,483.9853 |
2.8623 USDT |
2.8599 USDT |
3.1236 USDT |
4.2422 USDT |
| 2024-02-24 |
2.4226 USDT |
3,593,203.0910 |
2.3927 USDT |
2.3500 USDT |
2.3697 USDT |
2.7879 USDT |
| 2024-02-23 |
2.5609 USDT |
3,627,048.0391 |
2.6078 USDT |
2.3572 USDT |
2.4808 USDT |
2.4357 USDT |
| 2024-02-22 |
2.3988 USDT |
4,546,484.9363 |
2.3389 USDT |
2.2160 USDT |
2.2860 USDT |
2.6003 USDT |
| 2024-02-21 |
2.2664 USDT |
4,321,098.6128 |
2.2603 USDT |
2.1755 USDT |
2.2041 USDT |
2.2579 USDT |
| 2024-02-20 |
2.2340 USDT |
5,731,112.7966 |
2.3848 USDT |
2.0065 USDT |
2.1423 USDT |
2.2933 USDT |
| 2024-02-19 |
2.2980 USDT |
4,614,429.3709 |
2.1952 USDT |
2.0221 USDT |
2.1184 USDT |
2.3913 USDT |
| 2024-02-18 |
2.0485 USDT |
4,428,344.5024 |
1.9372 USDT |
1.9355 USDT |
1.9850 USDT |
2.3256 USDT |
| 2024-02-17 |
2.0644 USDT |
3,853,139.9038 |
2.0818 USDT |
1.9809 USDT |
2.0281 USDT |
2.0085 USDT |
| 2024-02-16 |
2.0087 USDT |
17,231,156.8117 |
1.9967 USDT |
1.9338 USDT |
1.9794 USDT |
2.0932 USDT |
| 2024-02-15 |
2.1306 USDT |
14,186,193.8061 |
2.1872 USDT |
1.8985 USDT |
1.9900 USDT |
1.9709 USDT |
| 2024-02-14 |
2.0723 USDT |
5,488,553.8916 |
2.0430 USDT |
2.0106 USDT |
2.0255 USDT |
2.2996 USDT |
| 2024-02-13 |
1.9534 USDT |
4,776,976.8514 |
1.9607 USDT |
1.8983 USDT |
1.9198 USDT |
1.9917 USDT |
| 2024-02-12 |
1.8992 USDT |
5,633,686.4646 |
1.8881 USDT |
1.7799 USDT |
1.8393 USDT |
1.9624 USDT |
| 2024-02-11 |
1.9002 USDT |
3,513,466.3246 |
1.9217 USDT |
1.8323 USDT |
1.8645 USDT |
1.8880 USDT |
| 2024-02-10 |
2.0081 USDT |
4,099,847.9609 |
1.9882 USDT |
1.9543 USDT |
1.9800 USDT |
1.9623 USDT |
| 2024-02-09 |
2.1268 USDT |
3,878,966.6518 |
2.1329 USDT |
1.9800 USDT |
2.0400 USDT |
2.0445 USDT |
| 2024-02-08 |
2.2256 USDT |
14,761,305.9073 |
2.2109 USDT |
2.1786 USDT |
2.2033 USDT |
2.1922 USDT |
| 2024-02-07 |
2.2044 USDT |
2,671,337.3075 |
2.2243 USDT |
2.1101 USDT |
2.1463 USDT |
2.2716 USDT |
| 2024-02-06 |
2.1991 USDT |
3,309,530.4833 |
2.2233 USDT |
2.0506 USDT |
2.1234 USDT |
2.2585 USDT |
| 2024-02-05 |
2.3539 USDT |
3,488,684.2423 |
2.4370 USDT |
2.1673 USDT |
2.2600 USDT |
2.2187 USDT |
| 2024-02-04 |
2.2482 USDT |
2,000,098.8767 |
2.1957 USDT |
1.9931 USDT |
2.1433 USDT |
2.4162 USDT |
| 2024-02-03 |
2.0880 USDT |
3,480,891.0637 |
1.9157 USDT |
1.8068 USDT |
1.8441 USDT |
2.0524 USDT |
| 2024-02-02 |
1.9315 USDT |
5,006,268.0187 |
1.9984 USDT |
1.7950 USDT |
1.8193 USDT |
1.8073 USDT |
| 2024-02-01 |
2.0807 USDT |
4,285,107.6201 |
2.2219 USDT |
1.8743 USDT |
1.9319 USDT |
1.9267 USDT |
| 2024-01-31 |
2.1332 USDT |
3,828,257.3776 |
2.1452 USDT |
1.8611 USDT |
2.0265 USDT |
2.0194 USDT |
| 2024-01-30 |
2.3888 USDT |
4,353,060.1511 |
2.4726 USDT |
2.1080 USDT |
2.2632 USDT |
2.2538 USDT |
| 2024-01-29 |
2.0264 USDT |
4,036,181.5376 |
1.6338 USDT |
1.6338 USDT |
1.7350 USDT |
2.7425 USDT |
| 2024-01-28 |
1.5262 USDT |
5,448,317.2408 |
1.3788 USDT |
1.3001 USDT |
1.3396 USDT |
1.6346 USDT |
| 2024-01-27 |
1.4162 USDT |
5,481,081.6683 |
1.5791 USDT |
1.2616 USDT |
1.3066 USDT |
1.4382 USDT |
| 2024-01-26 |
1.5320 USDT |
5,224,926.1667 |
1.7024 USDT |
1.4104 USDT |
1.4630 USDT |
1.5114 USDT |
| 2024-01-25 |
1.7673 USDT |
1,215,290.0641 |
0.0500 USDT |
0.0500 USDT |
1.6771 USDT |
1.6181 USDT |