Identifier on Huobi: gummyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0034 USDT |
20,111,125.8140 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-25 |
0.0035 USDT |
100,655,564.8556 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-24 |
0.0036 USDT |
288,383,723.1291 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-01-23 |
0.0033 USDT |
66,506,761.3618 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-22 |
0.0034 USDT |
225,262,003.7900 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-01-21 |
0.0031 USDT |
258,892,284.4211 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-01-20 |
0.0033 USDT |
94,396,619.7789 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-19 |
0.0036 USDT |
149,517,377.3985 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-18 |
0.0040 USDT |
52,308,670.0534 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-17 |
0.0040 USDT |
64,155,847.9235 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-16 |
0.0040 USDT |
61,509,376.6683 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-01-15 |
0.0038 USDT |
68,659,143.0965 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-01-14 |
0.0037 USDT |
30,288,936.8266 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-01-13 |
0.0038 USDT |
27,986,483.7524 |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-01-12 |
0.0039 USDT |
16,652,722.6846 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-11 |
0.0041 USDT |
41,880,159.2367 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-10 |
0.0043 USDT |
68,646,190.1305 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-01-09 |
0.0044 USDT |
77,615,291.3552 |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-08 |
0.0051 USDT |
47,092,499.3307 |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-01-07 |
0.0060 USDT |
56,310,944.1425 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-06 |
0.0058 USDT |
91,205,319.8382 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-01-05 |
0.0051 USDT |
91,818,501.3569 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
| 2025-01-04 |
0.0050 USDT |
43,358,507.7823 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-01-03 |
0.0048 USDT |
40,936,418.4876 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-01-02 |
0.0049 USDT |
75,910,860.9875 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-01-01 |
0.0047 USDT |
91,288,840.3794 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-31 |
0.0048 USDT |
49,512,220.8857 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-30 |
0.0050 USDT |
101,576,233.4802 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-29 |
0.0050 USDT |
73,991,945.0149 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-28 |
0.0049 USDT |
82,584,571.9181 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-12-27 |
0.0050 USDT |
63,275,861.9676 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-26 |
0.0051 USDT |
83,249,025.3765 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-25 |
0.0052 USDT |
46,677,130.1075 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-12-24 |
0.0053 USDT |
91,574,681.8689 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-23 |
0.0051 USDT |
4,574,501.9382 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-22 |
0.0052 USDT |
31,038,814.0438 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-12-21 |
0.0054 USDT |
174,640,022.1109 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-12-20 |
0.0053 USDT |
168,479,225.8839 |
0.0054 USDT |
0.0048 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-12-19 |
0.0057 USDT |
200,840,402.9222 |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-12-18 |
0.0061 USDT |
123,339,070.3473 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-17 |
0.0062 USDT |
2,899,244.9255 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-12-16 |
0.0066 USDT |
3,444,816.5441 |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-15 |
0.0069 USDT |
4,029,963.6566 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-14 |
0.0068 USDT |
2,363,933.2356 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-12-13 |
0.0072 USDT |
4,112,751.6133 |
0.0075 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-12 |
0.0077 USDT |
1,802,774.7761 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-11 |
0.0072 USDT |
119,993,197.9874 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-12-10 |
0.0072 USDT |
433,149,509.0626 |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-12-09 |
0.0086 USDT |
119,091,695.6838 |
0.0089 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-12-08 |
0.0090 USDT |
160,426,235.8506 |
0.0092 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |