Identifier on Huobi: gummyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0053 USDT |
91,574,681.8689 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-23 |
0.0051 USDT |
4,574,501.9382 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-22 |
0.0052 USDT |
31,038,814.0438 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-12-21 |
0.0054 USDT |
174,640,022.1109 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-12-20 |
0.0053 USDT |
168,479,225.8839 |
0.0054 USDT |
0.0048 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-12-19 |
0.0057 USDT |
200,840,402.9222 |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-12-18 |
0.0061 USDT |
123,339,070.3473 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-17 |
0.0062 USDT |
2,899,244.9255 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-12-16 |
0.0066 USDT |
3,444,816.5441 |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-15 |
0.0069 USDT |
4,029,963.6566 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-14 |
0.0068 USDT |
2,363,933.2356 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-12-13 |
0.0072 USDT |
4,112,751.6133 |
0.0075 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-12 |
0.0077 USDT |
1,802,774.7761 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-11 |
0.0072 USDT |
119,993,197.9874 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-12-10 |
0.0072 USDT |
433,149,509.0626 |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-12-09 |
0.0086 USDT |
119,091,695.6838 |
0.0089 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-12-08 |
0.0090 USDT |
160,426,235.8506 |
0.0092 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-12-07 |
0.0089 USDT |
232,666,464.9646 |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0094 USDT |
| 2024-12-06 |
0.0082 USDT |
212,873,486.8244 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0087 USDT |
| 2024-12-05 |
0.0079 USDT |
178,377,504.6639 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-12-04 |
0.0077 USDT |
153,959,600.4367 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0080 USDT |
| 2024-12-03 |
0.0068 USDT |
185,414,327.6318 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-02 |
0.0065 USDT |
227,933,875.5429 |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-12-01 |
0.0065 USDT |
185,996,907.7005 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0071 USDT |
| 2024-11-30 |
0.0064 USDT |
163,977,400.9136 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-11-29 |
0.0064 USDT |
134,104,176.5403 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-28 |
0.0067 USDT |
160,589,847.1384 |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-27 |
0.0066 USDT |
278,493,345.6702 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-11-26 |
0.0065 USDT |
283,356,719.5363 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-11-25 |
0.0067 USDT |
269,925,282.5591 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-11-24 |
0.0066 USDT |
182,385,067.1944 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-23 |
0.0072 USDT |
218,509,271.3953 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-11-22 |
0.0072 USDT |
249,887,882.3542 |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-21 |
0.0069 USDT |
132,159,454.4086 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-20 |
0.0072 USDT |
202,208,888.0374 |
0.0074 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-19 |
0.0077 USDT |
243,583,237.4439 |
0.0079 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-18 |
0.0081 USDT |
182,600,929.1166 |
0.0084 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-17 |
0.0086 USDT |
94,271,567.7052 |
0.0087 USDT |
0.0081 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-11-16 |
0.0092 USDT |
105,336,016.8357 |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-11-15 |
0.0088 USDT |
191,949,414.2735 |
0.0090 USDT |
0.0080 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-11-14 |
0.0096 USDT |
209,592,105.9699 |
0.0102 USDT |
0.0088 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-11-13 |
0.0105 USDT |
97,006,932.3652 |
0.0110 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-11-12 |
0.0122 USDT |
145,216,421.7215 |
0.0130 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-11-11 |
0.0102 USDT |
217,118,508.1674 |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0116 USDT |
| 2024-11-10 |
0.0094 USDT |
155,657,185.0378 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0097 USDT |
| 2024-11-09 |
0.0086 USDT |
183,701,181.0917 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2024-11-08 |
0.0092 USDT |
138,274,667.5434 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-07 |
0.0091 USDT |
88,731,468.7777 |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-11-06 |
0.0079 USDT |
220,503,193.0852 |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0082 USDT |
| 2024-11-05 |
0.0071 USDT |
139,426,808.8642 |
0.0071 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |