Identifier on Huobi: gummyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0071 USDT |
139,426,808.8642 |
0.0071 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-04 |
0.0072 USDT |
150,822,436.7509 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-11-03 |
0.0071 USDT |
187,243,384.0167 |
0.0073 USDT |
0.0066 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-11-02 |
0.0080 USDT |
152,717,468.8344 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-11-01 |
0.0084 USDT |
169,074,794.8926 |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-10-31 |
0.0090 USDT |
111,230,348.2919 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-30 |
0.0090 USDT |
114,188,246.6285 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-10-29 |
0.0084 USDT |
157,463,357.8548 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0095 USDT |
| 2024-10-28 |
0.0082 USDT |
166,724,184.9479 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-27 |
0.0084 USDT |
142,329,678.3400 |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-26 |
0.0082 USDT |
212,508,302.0471 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0088 USDT |
| 2024-10-25 |
0.0095 USDT |
120,263,855.9016 |
0.0098 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-24 |
0.0097 USDT |
166,896,219.7444 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-10-23 |
0.0096 USDT |
123,324,756.5480 |
0.0100 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-10-22 |
0.0101 USDT |
141,764,892.0911 |
0.0104 USDT |
0.0091 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-10-21 |
0.0105 USDT |
93,650,255.5279 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-10-20 |
0.0093 USDT |
69,748,391.6340 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-10-19 |
0.0092 USDT |
110,083,942.3817 |
0.0096 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-18 |
0.0096 USDT |
92,223,063.1439 |
0.0100 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-17 |
0.0109 USDT |
97,171,314.4055 |
0.0111 USDT |
0.0102 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-10-16 |
0.0119 USDT |
140,709,377.9602 |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-10-15 |
0.0121 USDT |
163,621,017.3549 |
0.0124 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-14 |
0.0119 USDT |
22,800,028.8404 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0125 USDT |
| 2024-10-13 |
0.0125 USDT |
36,347,982.8362 |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-10-12 |
0.0132 USDT |
91,534,989.8222 |
0.0138 USDT |
0.0122 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-10-11 |
0.0130 USDT |
49,686,954.5770 |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0138 USDT |
| 2024-10-10 |
0.0127 USDT |
149,812,682.7824 |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-10-09 |
0.0135 USDT |
159,883,302.7176 |
0.0136 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-10-08 |
0.0137 USDT |
144,106,746.7004 |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-10-07 |
0.0143 USDT |
149,083,291.6884 |
0.0140 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-06 |
0.0130 USDT |
64,747,433.4727 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0132 USDT |
| 2024-10-05 |
0.0146 USDT |
116,257,953.1139 |
0.0142 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-10-04 |
0.0128 USDT |
96,294,873.1437 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0131 USDT |
| 2024-10-03 |
0.0130 USDT |
87,318,041.0096 |
0.0129 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-02 |
0.0137 USDT |
158,262,316.9590 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0141 USDT |
| 2024-10-01 |
0.0152 USDT |
191,757,385.7010 |
0.0155 USDT |
0.0119 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-09-30 |
0.0124 USDT |
136,442,403.8992 |
0.0135 USDT |
0.0117 USDT |
0.0121 USDT |
0.0128 USDT |
| 2024-09-29 |
0.0125 USDT |
108,087,969.8961 |
0.0127 USDT |
0.0119 USDT |
0.0122 USDT |
0.0133 USDT |
| 2024-09-28 |
0.0131 USDT |
156,777,934.3080 |
0.0133 USDT |
0.0120 USDT |
0.0123 USDT |
0.0132 USDT |
| 2024-09-27 |
0.0118 USDT |
234,027,644.5012 |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0132 USDT |
| 2024-09-26 |
0.0098 USDT |
193,829,206.1020 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0113 USDT |
| 2024-09-25 |
0.0104 USDT |
244,534,487.0429 |
0.0105 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-24 |
0.0101 USDT |
194,954,586.3894 |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-23 |
0.0098 USDT |
278,613,147.5593 |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0101 USDT |
| 2024-09-22 |
0.0103 USDT |
78,526,968.1428 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-09-21 |
0.0098 USDT |
149,828,510.8030 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-09-20 |
0.0094 USDT |
247,368,909.5420 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2024-09-19 |
0.0084 USDT |
261,938,264.5487 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0096 USDT |
| 2024-09-18 |
0.0069 USDT |
347,981,670.0648 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-09-17 |
0.0069 USDT |
232,510,641.2936 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |